TEN SQUARE GAMES SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.700 | 91.000 | 89.700 | 90.500 | 81.914 | 4,265 |
| 2025-10-30 | 90.900 | 91.300 | 89.700 | 90.000 | 81.461 | 3,616 |
| 2025-10-29 | 91.500 | 91.700 | 89.300 | 90.800 | 82.185 | 12,702 |
| 2025-10-28 | 89.000 | 91.200 | 89.000 | 91.100 | 82.457 | 11,724 |
| 2025-10-27 | 90.500 | 91.000 | 89.000 | 89.000 | 80.556 | 10,240 |
| 2025-10-24 | 91.500 | 92.900 | 89.700 | 90.500 | 81.914 | 10,138 |
| 2025-10-23 | 93.000 | 93.300 | 90.600 | 90.600 | 82.004 | 9,539 |
| 2025-10-22 | 92.500 | 92.700 | 90.500 | 92.400 | 83.633 | 6,153 |
| 2025-10-21 | 90.500 | 92.700 | 90.500 | 92.000 | 83.271 | 8,784 |
| 2025-10-20 | 91.600 | 92.600 | 90.500 | 91.000 | 82.366 | 10,838 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 10.0000 PLN |
| 2025-06-18 | 15.7300 PLN |
| 2023-06-20 | 7.2000 PLN |
| 2022-06-01 | 10.0000 PLN |
| 2021-07-02 | 10.0000 PLN |
| 2020-05-28 | 3.7800 PLN |
| 2019-06-04 | 3.7800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.