TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 123 |
| 2024-08-13 | 8.620 | 8.960 | 8.500 | 8.960 | 8.960 | 764 |
| 2024-08-12 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 2 |
| 2024-08-09 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 0 |
| 2024-08-08 | 8.560 | 8.920 | 8.300 | 8.920 | 8.920 | 75 |
| 2024-08-07 | 8.940 | 8.940 | 8.940 | 8.940 | 8.940 | 7 |
| 2024-08-06 | 8.880 | 8.960 | 8.880 | 8.960 | 8.960 | 161 |
| 2024-08-05 | 8.720 | 8.900 | 7.900 | 8.880 | 8.880 | 810 |
| 2024-08-02 | 8.720 | 9.000 | 8.720 | 8.720 | 8.720 | 229 |
| 2024-08-01 | 8.560 | 9.000 | 8.400 | 8.400 | 8.400 | 892 |
| 2024-07-31 | 8.980 | 9.000 | 8.620 | 8.620 | 8.620 | 157 |
| 2024-07-30 | 8.720 | 8.980 | 8.720 | 8.980 | 8.980 | 142 |
| 2024-07-29 | 8.800 | 9.000 | 8.720 | 8.720 | 8.720 | 239 |
| 2024-07-26 | 8.360 | 8.800 | 8.360 | 8.800 | 8.800 | 242 |
| 2024-07-25 | 8.760 | 8.760 | 8.360 | 8.360 | 8.360 | 257 |
| 2024-07-24 | 8.780 | 8.780 | 8.640 | 8.640 | 8.640 | 69 |
| 2024-07-23 | 8.620 | 8.760 | 8.500 | 8.760 | 8.760 | 272 |
| 2024-07-22 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 20 |
| 2024-07-19 | 8.560 | 8.560 | 8.560 | 8.560 | 8.560 | 10 |
| 2024-07-18 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2024-07-17 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 44 |
| 2024-07-16 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 55 |
| 2024-07-15 | 8.760 | 8.820 | 8.580 | 8.580 | 8.580 | 261 |
| 2024-07-12 | 8.960 | 8.960 | 8.740 | 8.740 | 8.740 | 24 |
| 2024-07-11 | 8.980 | 9.000 | 8.840 | 8.840 | 8.840 | 120 |
| 2024-07-10 | 8.920 | 9.160 | 8.700 | 9.000 | 9.000 | 11,160 |
| 2024-07-09 | 9.600 | 9.600 | 9.480 | 9.480 | 9.480 | 400 |
| 2024-07-08 | 9.760 | 9.760 | 9.760 | 9.760 | 9.760 | 0 |
| 2024-07-05 | 9.900 | 9.900 | 9.640 | 9.760 | 9.760 | 300 |
| 2024-07-04 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 5 |
| 2024-07-03 | 10.050 | 10.050 | 10.050 | 10.050 | 10.050 | 6 |
| 2024-07-02 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2024-07-01 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 0 |
| 2024-06-28 | 9.980 | 9.980 | 9.980 | 9.980 | 9.980 | 8 |
| 2024-06-27 | 9.980 | 9.980 | 9.800 | 9.960 | 9.960 | 50 |
| 2024-06-26 | 9.940 | 9.940 | 9.940 | 9.940 | 9.940 | 20 |
| 2024-06-25 | 9.920 | 9.940 | 9.900 | 9.900 | 9.900 | 242 |
| 2024-06-24 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 45 |
| 2024-06-21 | 9.840 | 9.840 | 9.840 | 9.840 | 9.840 | 369 |
| 2024-06-20 | 9.880 | 9.880 | 9.880 | 9.880 | 9.880 | 0 |
| 2024-06-19 | 9.840 | 9.880 | 9.840 | 9.880 | 9.880 | 23 |
| 2024-06-18 | 9.960 | 9.960 | 9.820 | 9.840 | 9.840 | 194 |
| 2024-06-17 | 10.000 | 10.000 | 9.840 | 9.840 | 9.840 | 40 |
| 2024-06-14 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 0 |
| 2024-06-13 | 10.100 | 10.100 | 10.100 | 10.100 | 10.100 | 2 |
| 2024-06-12 | 10.000 | 10.200 | 10.000 | 10.200 | 10.200 | 206 |
| 2024-06-11 | 10.050 | 10.050 | 9.820 | 9.820 | 9.820 | 5 |
| 2024-06-10 | 10.050 | 10.050 | 9.900 | 9.900 | 9.900 | 14 |
| 2024-06-07 | 10.000 | 10.000 | 9.900 | 9.900 | 9.900 | 53 |
| 2024-06-06 | 10.100 | 10.100 | 10.000 | 10.000 | 10.000 | 276 |
| 2024-06-05 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 37 |
| 2024-06-04 | 10.200 | 10.200 | 10.200 | 10.200 | 10.200 | 20 |
| 2024-06-03 | 10.250 | 10.250 | 10.250 | 10.250 | 10.250 | 127 |
| 2024-05-31 | 10.000 | 10.500 | 9.800 | 10.500 | 10.500 | 1,103 |
| 2024-05-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 143 |
| 2024-05-28 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 20 |
| 2024-05-27 | 10.300 | 10.300 | 10.100 | 10.100 | 10.100 | 23 |
| 2024-05-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 100 |
| 2024-05-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-05-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.