TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10 |
| 2026-10-14 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 10 |
| 2026-10-13 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 2 |
| 2026-10-12 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 1 |
| 2026-10-09 | 5.420 | 5.460 | 5.420 | 5.460 | 5.460 | 9 |
| 2026-10-07 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 0 |
| 2026-10-06 | 5.500 | 5.500 | 5.360 | 5.460 | 5.460 | 230 |
| 2026-10-05 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 88 |
| 2026-10-02 | 5.600 | 5.600 | 5.420 | 5.420 | 5.420 | 30 |
| 2026-10-01 | 5.600 | 5.600 | 5.580 | 5.600 | 5.600 | 110 |
| 2026-09-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 10 |
| 2026-09-29 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 100 |
| 2026-09-28 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 10 |
| 2026-09-25 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 772 |
| 2026-09-24 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 772 |
| 2026-09-23 | 5.500 | 5.560 | 5.320 | 5.560 | 5.560 | 772 |
| 2026-09-22 | 5.620 | 5.740 | 5.620 | 5.740 | 5.740 | 100 |
| 2026-09-21 | 5.560 | 5.680 | 5.560 | 5.620 | 5.620 | 203 |
| 2026-09-18 | 5.580 | 5.580 | 5.560 | 5.560 | 5.560 | 220 |
| 2026-09-17 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 10 |
| 2026-09-16 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 20 |
| 2026-09-15 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 2 |
| 2026-09-14 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2026-09-11 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2026-09-10 | 5.660 | 5.740 | 5.660 | 5.740 | 5.740 | 200 |
| 2026-09-09 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 0 |
| 2026-09-08 | 5.480 | 5.660 | 5.480 | 5.660 | 5.660 | 200 |
| 2026-09-07 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-09-04 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-09-03 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-09-02 | 5.480 | 5.500 | 5.480 | 5.500 | 5.500 | 500 |
| 2026-09-01 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 200 |
| 2026-08-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-08-28 | 5.680 | 5.680 | 5.300 | 5.300 | 5.300 | 1,464 |
| 2026-08-27 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2026-08-26 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 0 |
| 2026-08-25 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 10 |
| 2026-08-24 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 20 |
| 2026-08-21 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-08-20 | 5.720 | 5.740 | 5.540 | 5.540 | 5.540 | 1,140 |
| 2026-08-19 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 39 |
| 2026-08-18 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 100 |
| 2026-08-17 | 5.520 | 5.520 | 5.520 | 5.520 | 5.520 | 1 |
| 2026-08-14 | 5.640 | 5.640 | 5.640 | 5.640 | 5.640 | 0 |
| 2026-08-13 | 5.560 | 5.640 | 5.560 | 5.640 | 5.640 | 100 |
| 2026-08-12 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-08-11 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 569 |
| 2026-08-10 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-08-07 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 2 |
| 2026-08-06 | 5.500 | 5.540 | 5.500 | 5.540 | 5.540 | 604 |
| 2026-08-05 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 0 |
| 2026-08-04 | 5.420 | 5.500 | 5.420 | 5.500 | 5.500 | 200 |
| 2026-08-03 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 6 |
| 2026-07-31 | 5.520 | 5.520 | 5.300 | 5.300 | 5.300 | 1,346 |
| 2026-07-30 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 0 |
| 2026-07-29 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 10 |
| 2026-07-28 | 5.540 | 5.540 | 5.540 | 5.540 | 5.540 | 220 |
| 2026-07-27 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 290 |
| 2026-07-24 | 5.600 | 5.600 | 5.580 | 5.580 | 5.580 | 500 |
| 2026-07-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 200 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.