TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 10.950 | 10.950 | 9.900 | 9.900 | 9.900 | 119 |
| 2024-05-20 | 11.000 | 11.000 | 10.500 | 10.500 | 10.500 | 26 |
| 2024-05-17 | 10.800 | 11.000 | 10.300 | 11.000 | 11.000 | 1,004 |
| 2024-05-16 | 9.980 | 10.900 | 9.900 | 10.700 | 10.700 | 979 |
| 2024-05-15 | 9.800 | 10.000 | 9.100 | 10.000 | 10.000 | 596 |
| 2024-05-14 | 10.000 | 10.100 | 10.000 | 10.000 | 10.000 | 30 |
| 2024-05-13 | 11.000 | 11.000 | 10.000 | 10.000 | 10.000 | 181 |
| 2024-05-10 | 9.240 | 11.150 | 9.240 | 10.900 | 10.900 | 2,144 |
| 2024-05-09 | 9.340 | 9.340 | 9.000 | 9.040 | 9.040 | 201 |
| 2024-05-08 | 9.640 | 9.640 | 9.640 | 9.640 | 9.640 | 0 |
| 2024-05-07 | 8.800 | 9.680 | 8.800 | 9.640 | 9.640 | 641 |
| 2024-05-06 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-05-02 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-04-30 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-04-29 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-04-26 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-04-25 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-04-24 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 0 |
| 2024-04-23 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 16 |
| 2024-04-22 | 9.060 | 9.060 | 9.060 | 9.060 | 9.060 | 4 |
| 2024-04-19 | 9.020 | 9.020 | 8.900 | 8.900 | 8.900 | 50 |
| 2024-04-18 | 9.200 | 9.300 | 9.020 | 9.020 | 9.020 | 112 |
| 2024-04-17 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 1 |
| 2024-04-16 | 9.220 | 9.260 | 8.580 | 8.580 | 8.580 | 851 |
| 2024-04-15 | 9.540 | 9.540 | 9.080 | 9.080 | 9.080 | 523 |
| 2024-04-12 | 9.700 | 9.900 | 9.540 | 9.540 | 9.540 | 182 |
| 2024-04-11 | 9.260 | 9.740 | 9.240 | 9.700 | 9.700 | 483 |
| 2024-04-10 | 8.960 | 9.240 | 8.960 | 9.240 | 9.240 | 110 |
| 2024-04-09 | 8.500 | 8.960 | 8.500 | 8.960 | 8.960 | 440 |
| 2024-04-08 | 8.700 | 8.780 | 8.620 | 8.620 | 8.620 | 485 |
| 2024-04-05 | 9.100 | 9.100 | 8.300 | 8.700 | 8.700 | 863 |
| 2024-04-04 | 9.360 | 9.360 | 8.940 | 8.940 | 8.940 | 536 |
| 2024-04-03 | 9.380 | 9.380 | 9.360 | 9.380 | 9.380 | 102 |
| 2024-04-02 | 9.100 | 9.400 | 9.060 | 9.400 | 9.400 | 1,223 |
| 2024-03-28 | 9.050 | 9.450 | 9.050 | 9.050 | 9.050 | 51 |
| 2024-03-27 | 9.400 | 9.400 | 9.050 | 9.050 | 9.050 | 289 |
| 2024-03-26 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 5 |
| 2024-03-25 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 0 |
| 2024-03-22 | 9.500 | 9.500 | 9.150 | 9.450 | 9.450 | 155 |
| 2024-03-21 | 9.450 | 9.500 | 9.250 | 9.500 | 9.500 | 111 |
| 2024-03-20 | 9.650 | 9.900 | 9.650 | 9.900 | 9.900 | 100 |
| 2024-03-19 | 9.600 | 9.600 | 9.550 | 9.550 | 9.550 | 53 |
| 2024-03-18 | 9.600 | 9.600 | 9.550 | 9.550 | 9.550 | 219 |
| 2024-03-15 | 8.950 | 9.450 | 8.950 | 9.350 | 9.350 | 1,120 |
| 2024-03-14 | 9.300 | 9.300 | 8.700 | 8.950 | 8.950 | 167 |
| 2024-03-13 | 9.250 | 9.250 | 9.000 | 9.200 | 9.200 | 1,055 |
| 2024-03-12 | 8.900 | 9.200 | 8.900 | 9.200 | 9.200 | 23 |
| 2024-03-11 | 9.400 | 9.400 | 8.650 | 9.200 | 9.200 | 1,050 |
| 2024-03-08 | 9.500 | 9.500 | 9.400 | 9.400 | 9.400 | 635 |
| 2024-03-07 | 10.600 | 10.600 | 9.500 | 9.500 | 9.500 | 784 |
| 2024-03-06 | 11.400 | 11.400 | 11.000 | 11.000 | 11.000 | 36 |
| 2024-03-05 | 12.000 | 12.000 | 10.800 | 10.800 | 10.800 | 285 |
| 2024-03-04 | 11.000 | 12.000 | 11.000 | 12.000 | 12.000 | 313 |
| 2024-03-01 | 11.200 | 11.400 | 11.200 | 11.400 | 11.400 | 120 |
| 2024-02-29 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-02-28 | 11.600 | 12.100 | 11.600 | 12.000 | 12.000 | 270 |
| 2024-02-27 | 11.200 | 11.200 | 11.000 | 11.000 | 11.000 | 119 |
| 2024-02-26 | 11.900 | 11.900 | 10.800 | 11.400 | 11.400 | 649 |
| 2024-02-23 | 11.900 | 12.000 | 11.500 | 11.900 | 11.900 | 583 |
| 2024-02-22 | 12.300 | 12.300 | 12.300 | 12.300 | 12.300 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.