TenderHut S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	11.600	11.600	11.600	11.600	10.865	1
2023-11-23	10.500	11.900	10.500	11.600	10.865	1,260
2023-11-22	11.500	11.500	11.100	11.400	10.678	163
2023-11-21	11.700	11.700	11.700	11.700	10.959	68
2023-11-20	12.000	12.000	10.900	11.900	11.146	2,841
2023-11-17	12.000	12.100	12.000	12.000	11.240	390
2023-11-16	12.000	12.000	12.000	12.000	11.240	34
2023-11-15	11.800	12.000	11.800	12.000	11.240	55
2023-11-14	12.200	12.200	12.100	12.100	11.334	7
2023-11-13	12.400	12.400	12.200	12.200	11.427	43
2023-11-10	12.500	12.600	12.400	12.400	11.615	176
2023-11-09	12.200	12.600	12.200	12.600	11.802	2
2023-11-08	12.800	12.800	12.100	12.100	11.334	89
2023-11-07	12.600	12.600	12.600	12.600	11.802	697
2023-11-06	12.400	12.800	12.400	12.800	11.989	214
2023-11-03	13.000	13.000	13.000	13.000	12.177	0
2023-11-02	12.500	13.000	12.200	13.000	12.177	311
2023-10-31	12.900	12.900	12.400	12.900	12.083	857
2023-10-30	13.500	13.500	13.500	13.500	12.645	1
2023-10-27	13.400	13.500	13.400	13.500	12.645	79
2023-10-26	12.400	13.600	12.400	12.900	12.083	450
2023-10-25	12.300	13.200	12.300	12.900	12.083	122
2023-10-24	14.300	14.300	12.000	12.300	11.521	3,143
2023-10-23	14.600	14.600	14.600	14.600	13.675	21
2023-10-20	13.900	15.000	13.100	14.900	13.956	1,305
2023-10-19	13.500	13.500	13.500	13.500	12.645	0
2023-10-18	13.500	13.900	13.000	13.500	12.645	320
2023-10-17	12.700	13.400	12.700	13.200	12.364	1,315
2023-10-16	12.200	12.600	12.200	12.600	11.802	175
2023-10-13	12.200	12.200	12.200	12.200	11.427	0
2023-10-12	11.900	12.200	11.800	12.200	11.427	517
2023-10-11	12.400	12.400	11.900	11.900	11.146	230
2023-10-10	12.100	12.100	12.100	12.100	11.334	1
2023-10-09	13.300	13.300	12.000	12.000	11.240	651
2023-10-06	12.200	13.400	11.400	13.300	12.458	1,933
2023-10-05	12.600	12.600	12.600	12.600	11.802	53
2023-10-04	12.400	12.600	11.300	12.600	11.802	355
2023-10-03	12.900	12.900	11.700	12.100	11.334	993
2023-10-02	13.200	13.200	12.600	12.600	11.802	222
2023-09-29	12.900	13.400	12.900	13.200	12.364	1,810
2023-09-28	13.400	13.500	12.800	12.800	11.989	1,067
2023-09-27	13.800	13.800	13.000	13.000	12.177	587
2023-09-26	13.800	13.800	13.800	13.800	12.926	0
2023-09-25	13.700	13.800	13.200	13.800	12.926	1,120
2023-09-22	14.000	14.000	14.000	14.000	13.113	0
2023-09-21	14.000	14.000	14.000	14.000	13.113	264
2023-09-20	14.500	14.500	14.500	14.500	13.582	21
2023-09-19	14.900	14.900	14.900	14.900	13.956	21
2023-09-18	14.400	14.900	14.400	14.900	13.956	7
2023-09-15	14.800	14.900	14.500	14.500	13.582	559
2023-09-14	14.800	14.800	14.800	14.800	13.863	164
2023-09-13	14.200	14.800	14.200	14.800	13.863	4
2023-09-12	14.700	14.700	14.700	14.700	13.769	160
2023-09-11	14.600	14.600	14.600	14.600	13.675	1
2023-09-08	14.400	14.600	14.400	14.600	13.675	16
2023-09-07	14.600	14.600	14.600	14.600	13.675	1
2023-09-06	14.100	14.600	14.100	14.600	13.675	5
2023-09-05	14.600	14.600	14.600	14.600	13.675	1
2023-09-04	14.100	14.700	13.900	14.400	13.488	1,322
2023-09-01	14.000	14.300	14.000	14.300	13.394	39

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.