TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.780 | 5.780 | 5.500 | 5.500 | 5.500 | 2,179 |
| 2026-07-21 | 5.660 | 5.780 | 5.660 | 5.780 | 5.780 | 200 |
| 2026-07-20 | 5.700 | 5.700 | 5.660 | 5.700 | 5.700 | 110 |
| 2026-07-17 | 5.680 | 5.700 | 5.680 | 5.700 | 5.700 | 200 |
| 2026-07-16 | 5.660 | 5.680 | 5.600 | 5.680 | 5.680 | 130 |
| 2026-07-15 | 5.420 | 5.680 | 5.420 | 5.680 | 5.680 | 1,844 |
| 2026-07-14 | 5.620 | 5.620 | 5.500 | 5.500 | 5.500 | 140 |
| 2026-07-13 | 5.600 | 5.640 | 5.600 | 5.620 | 5.620 | 120 |
| 2026-07-10 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 200 |
| 2026-07-09 | 5.460 | 5.600 | 5.460 | 5.580 | 5.580 | 146 |
| 2026-07-08 | 5.340 | 5.460 | 5.340 | 5.460 | 5.460 | 396 |
| 2026-07-07 | 5.500 | 5.500 | 5.320 | 5.320 | 5.320 | 492 |
| 2026-07-06 | 5.520 | 5.520 | 5.500 | 5.500 | 5.500 | 539 |
| 2026-07-03 | 5.560 | 5.560 | 5.560 | 5.560 | 5.560 | 10 |
| 2026-07-02 | 5.560 | 5.600 | 5.560 | 5.600 | 5.600 | 600 |
| 2026-07-01 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 310 |
| 2026-06-30 | 5.620 | 5.620 | 5.500 | 5.560 | 5.560 | 1,817 |
| 2026-06-29 | 5.680 | 5.740 | 5.620 | 5.740 | 5.740 | 247 |
| 2026-06-26 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 45 |
| 2026-06-25 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 86 |
| 2026-06-24 | 5.720 | 5.820 | 5.720 | 5.720 | 5.720 | 140 |
| 2026-06-23 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 40 |
| 2026-06-22 | 5.820 | 5.820 | 5.740 | 5.740 | 5.740 | 341 |
| 2026-06-19 | 5.620 | 5.820 | 5.620 | 5.820 | 5.820 | 377 |
| 2026-06-18 | 5.600 | 5.800 | 5.580 | 5.620 | 5.620 | 902 |
| 2026-06-17 | 5.620 | 5.720 | 5.620 | 5.720 | 5.720 | 200 |
| 2026-06-16 | 5.540 | 5.800 | 5.540 | 5.800 | 5.800 | 200 |
| 2026-06-15 | 5.560 | 5.580 | 5.540 | 5.540 | 5.540 | 321 |
| 2026-06-12 | 5.800 | 5.820 | 5.560 | 5.820 | 5.820 | 327 |
| 2026-06-11 | 5.640 | 5.780 | 5.640 | 5.780 | 5.780 | 200 |
| 2026-06-10 | 5.560 | 5.780 | 5.500 | 5.640 | 5.640 | 2,932 |
| 2026-06-09 | 5.560 | 5.740 | 5.560 | 5.640 | 5.640 | 600 |
| 2026-06-08 | 5.740 | 5.740 | 5.560 | 5.740 | 5.740 | 1,846 |
| 2026-06-05 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 10 |
| 2026-06-03 | 5.700 | 5.740 | 5.700 | 5.740 | 5.740 | 55 |
| 2026-06-02 | 5.640 | 5.860 | 5.640 | 5.860 | 5.860 | 200 |
| 2026-06-01 | 5.640 | 5.800 | 5.620 | 5.680 | 5.680 | 1,486 |
| 2026-05-29 | 6.000 | 6.060 | 5.600 | 5.660 | 5.660 | 5,770 |
| 2026-05-28 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-05-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-05-26 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2026-05-25 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2026-05-22 | 5.780 | 5.980 | 5.780 | 5.980 | 5.980 | 118 |
| 2026-05-21 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 0 |
| 2026-05-20 | 5.940 | 5.980 | 5.780 | 5.780 | 5.780 | 492 |
| 2026-05-19 | 5.720 | 5.960 | 5.720 | 5.960 | 5.960 | 200 |
| 2026-05-18 | 5.700 | 5.960 | 5.700 | 5.960 | 5.960 | 300 |
| 2026-05-15 | 5.600 | 5.880 | 5.600 | 5.700 | 5.700 | 622 |
| 2026-05-14 | 5.820 | 5.820 | 5.600 | 5.600 | 5.600 | 839 |
| 2026-05-13 | 5.860 | 5.920 | 5.820 | 5.840 | 5.840 | 184 |
| 2026-05-12 | 5.860 | 5.860 | 5.800 | 5.800 | 5.800 | 751 |
| 2026-05-11 | 5.840 | 5.860 | 5.840 | 5.860 | 5.860 | 25 |
| 2026-05-08 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 187 |
| 2026-05-07 | 5.920 | 5.920 | 5.840 | 5.840 | 5.840 | 75 |
| 2026-05-06 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 40 |
| 2026-05-05 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 10 |
| 2026-05-04 | 5.940 | 5.940 | 5.880 | 5.880 | 5.880 | 580 |
| 2026-04-30 | 5.880 | 6.000 | 5.880 | 5.900 | 5.900 | 240 |
| 2026-04-29 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-04-28 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 460 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.