TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-29 | 64.400 | 70.000 | 64.000 | 69.900 | 65.473 | 5,186 |
| 2021-12-28 | 59.990 | 67.000 | 59.990 | 65.000 | 60.883 | 2,359 |
| 2021-12-27 | 54.500 | 63.000 | 54.500 | 60.000 | 56.200 | 3,177 |
| 2021-12-23 | 53.600 | 54.900 | 53.600 | 54.900 | 51.423 | 256 |
| 2021-12-22 | 51.500 | 53.400 | 51.500 | 53.400 | 50.018 | 342 |
| 2021-12-21 | 53.000 | 53.000 | 51.500 | 51.500 | 48.238 | 69 |
| 2021-12-20 | 52.000 | 53.500 | 51.100 | 53.500 | 50.112 | 181 |
| 2021-12-17 | 53.000 | 53.000 | 52.500 | 52.500 | 49.175 | 109 |
| 2021-12-16 | 51.000 | 53.500 | 50.000 | 52.500 | 49.175 | 369 |
| 2021-12-15 | 54.900 | 54.900 | 49.000 | 53.000 | 49.643 | 346 |
| 2021-12-14 | 54.790 | 54.900 | 54.790 | 54.900 | 51.423 | 34 |
| 2021-12-13 | 54.900 | 54.900 | 54.000 | 54.790 | 51.320 | 106 |
| 2021-12-10 | 53.970 | 54.900 | 53.950 | 54.900 | 51.423 | 343 |
| 2021-12-09 | 53.990 | 53.990 | 53.970 | 53.970 | 50.552 | 39 |
| 2021-12-08 | 53.500 | 54.000 | 53.500 | 54.000 | 50.580 | 64 |
| 2021-12-07 | 50.500 | 54.880 | 50.480 | 53.000 | 49.643 | 784 |
| 2021-12-06 | 50.500 | 50.500 | 50.500 | 50.500 | 47.302 | 10 |
| 2021-12-03 | 50.600 | 50.600 | 49.500 | 49.990 | 46.824 | 129 |
| 2021-12-02 | 50.800 | 50.800 | 48.000 | 50.690 | 47.480 | 43 |
| 2021-12-01 | 50.000 | 51.500 | 47.000 | 50.990 | 47.761 | 3,326 |
| 2021-11-30 | 49.800 | 49.900 | 49.750 | 49.750 | 46.599 | 80 |
| 2021-11-29 | 51.000 | 51.000 | 49.900 | 49.900 | 46.740 | 28 |
| 2021-11-26 | 50.400 | 52.500 | 49.000 | 50.000 | 46.833 | 82 |
| 2021-11-25 | 48.950 | 50.300 | 47.800 | 50.300 | 47.114 | 180 |
| 2021-11-24 | 48.800 | 48.800 | 48.000 | 48.750 | 45.663 | 139 |
| 2021-11-23 | 49.000 | 49.000 | 48.000 | 48.500 | 45.428 | 150 |
| 2021-11-22 | 46.600 | 48.900 | 46.600 | 48.900 | 45.803 | 121 |
| 2021-11-19 | 48.200 | 48.500 | 45.500 | 46.000 | 43.087 | 1,491 |
| 2021-11-18 | 50.000 | 50.000 | 48.800 | 48.900 | 45.803 | 1,544 |
| 2021-11-17 | 51.800 | 51.800 | 50.000 | 50.800 | 47.583 | 1,240 |
| 2021-11-16 | 52.900 | 52.900 | 51.980 | 51.980 | 48.688 | 542 |
| 2021-11-15 | 52.300 | 53.980 | 44.000 | 52.900 | 49.550 | 414 |
| 2021-11-12 | 54.440 | 54.440 | 52.750 | 54.190 | 50.758 | 159 |
| 2021-11-10 | 53.000 | 55.000 | 52.800 | 54.950 | 51.470 | 1,192 |
| 2021-11-09 | 53.750 | 53.750 | 52.800 | 52.800 | 49.456 | 372 |
| 2021-11-08 | 53.780 | 53.780 | 53.750 | 53.750 | 50.346 | 43 |
| 2021-11-05 | 52.150 | 53.000 | 52.100 | 53.000 | 49.643 | 430 |
| 2021-11-04 | 53.960 | 53.960 | 53.000 | 53.690 | 50.290 | 258 |
| 2021-11-03 | 54.000 | 54.600 | 54.000 | 54.600 | 51.142 | 54 |
| 2021-11-02 | 54.950 | 55.000 | 54.000 | 54.000 | 50.580 | 341 |
| 2021-10-29 | 54.400 | 55.900 | 54.100 | 54.100 | 50.674 | 263 |
| 2021-10-28 | 56.020 | 56.020 | 55.300 | 55.300 | 51.798 | 46 |
| 2021-10-27 | 57.000 | 57.000 | 56.890 | 56.890 | 53.287 | 9 |
| 2021-10-26 | 57.400 | 57.400 | 57.400 | 57.400 | 53.765 | 5 |
| 2021-10-25 | 54.100 | 57.500 | 54.100 | 57.500 | 53.858 | 114 |
| 2021-10-22 | 55.200 | 56.600 | 55.200 | 56.600 | 53.015 | 248 |
| 2021-10-21 | 55.290 | 55.290 | 55.240 | 55.240 | 51.742 | 2 |
| 2021-10-20 | 55.290 | 55.290 | 55.260 | 55.260 | 51.760 | 39 |
| 2021-10-19 | 52.700 | 55.290 | 52.700 | 55.290 | 51.788 | 134 |
| 2021-10-18 | 52.100 | 52.600 | 52.100 | 52.600 | 49.269 | 44 |
| 2021-10-15 | 53.000 | 53.000 | 52.000 | 52.000 | 48.707 | 166 |
| 2021-10-14 | 52.680 | 53.500 | 52.680 | 53.500 | 50.112 | 121 |
← NewerPage 21 of 21 · 1,252 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.