TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 15 |
| 2026-04-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-23 | 5.980 | 6.000 | 5.980 | 6.000 | 6.000 | 100 |
| 2026-04-22 | 5.960 | 6.020 | 5.860 | 6.020 | 6.020 | 1,732 |
| 2026-04-21 | 5.960 | 6.040 | 5.960 | 6.040 | 6.040 | 100 |
| 2026-04-20 | 5.940 | 5.980 | 5.940 | 5.980 | 5.980 | 72 |
| 2026-04-17 | 5.980 | 5.980 | 5.940 | 5.940 | 5.940 | 320 |
| 2026-04-16 | 5.880 | 6.080 | 5.880 | 5.940 | 5.940 | 586 |
| 2026-04-15 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 240 |
| 2026-04-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2026-04-13 | 5.820 | 6.000 | 5.820 | 6.000 | 6.000 | 451 |
| 2026-04-10 | 5.860 | 5.920 | 5.820 | 5.820 | 5.820 | 139 |
| 2026-04-09 | 5.820 | 5.940 | 5.820 | 5.920 | 5.920 | 201 |
| 2026-04-08 | 6.000 | 6.000 | 5.840 | 5.940 | 5.940 | 1,790 |
| 2026-04-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 260 |
| 2026-04-02 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 20 |
| 2026-04-01 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2026-03-31 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2026-03-30 | 6.000 | 6.020 | 5.940 | 6.020 | 6.020 | 130 |
| 2026-03-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 18 |
| 2026-03-26 | 5.880 | 6.000 | 5.880 | 6.000 | 6.000 | 139 |
| 2026-03-25 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 1 |
| 2026-03-24 | 5.920 | 6.000 | 5.920 | 6.000 | 6.000 | 101 |
| 2026-03-23 | 6.120 | 6.120 | 5.900 | 5.940 | 5.940 | 340 |
| 2026-03-20 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 130 |
| 2026-03-19 | 5.940 | 6.100 | 5.940 | 6.000 | 6.000 | 426 |
| 2026-03-18 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 10 |
| 2026-03-17 | 5.920 | 6.080 | 5.920 | 6.080 | 6.080 | 500 |
| 2026-03-16 | 5.940 | 5.940 | 5.920 | 5.920 | 5.920 | 740 |
| 2026-03-13 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 90 |
| 2026-03-12 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 0 |
| 2026-03-11 | 5.900 | 5.920 | 5.900 | 5.920 | 5.920 | 350 |
| 2026-03-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 10 |
| 2026-03-09 | 5.880 | 6.000 | 5.860 | 6.000 | 6.000 | 1,163 |
| 2026-03-06 | 5.840 | 6.000 | 5.800 | 5.840 | 5.840 | 2,167 |
| 2026-03-05 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 414 |
| 2026-03-04 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 2026-03-03 | 5.840 | 5.940 | 5.840 | 5.940 | 5.940 | 387 |
| 2026-03-02 | 5.840 | 5.940 | 5.840 | 5.840 | 5.840 | 270 |
| 2026-02-27 | 5.780 | 5.780 | 5.740 | 5.740 | 5.740 | 1,125 |
| 2026-02-26 | 5.740 | 5.880 | 5.740 | 5.780 | 5.780 | 754 |
| 2026-02-25 | 5.780 | 5.780 | 5.740 | 5.780 | 5.780 | 2,969 |
| 2026-02-24 | 5.700 | 5.780 | 5.700 | 5.780 | 5.780 | 1,727 |
| 2026-02-23 | 5.740 | 5.760 | 5.740 | 5.740 | 5.740 | 2,872 |
| 2026-02-20 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 3,275 |
| 2026-02-19 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 1,283 |
| 2026-02-18 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 590 |
| 2026-02-17 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 216 |
| 2026-02-16 | 5.760 | 5.760 | 5.740 | 5.760 | 5.760 | 900 |
| 2026-02-13 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 3,326 |
| 2026-02-12 | 5.720 | 5.760 | 5.720 | 5.740 | 5.740 | 4,100 |
| 2026-02-11 | 5.700 | 5.840 | 5.700 | 5.740 | 5.740 | 1,491 |
| 2026-02-10 | 5.760 | 5.760 | 5.760 | 5.760 | 5.760 | 1,440 |
| 2026-02-09 | 5.660 | 5.680 | 5.600 | 5.640 | 5.640 | 1,512 |
| 2026-02-06 | 5.660 | 5.660 | 5.620 | 5.620 | 5.620 | 520 |
| 2026-02-05 | 5.680 | 5.700 | 5.560 | 5.580 | 5.580 | 1,802 |
| 2026-02-04 | 5.760 | 5.860 | 5.660 | 5.660 | 5.660 | 1,558 |
| 2026-02-03 | 5.700 | 5.860 | 5.700 | 5.860 | 5.860 | 425 |
| 2026-02-02 | 5.680 | 5.800 | 5.680 | 5.680 | 5.680 | 960 |
| 2026-01-30 | 5.660 | 5.700 | 5.660 | 5.700 | 5.700 | 540 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.