TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5.680 | 5.720 | 5.660 | 5.660 | 5.660 | 980 |
| 2026-01-28 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 600 |
| 2026-01-27 | 5.680 | 5.980 | 5.460 | 5.720 | 5.720 | 6,484 |
| 2026-01-26 | 5.780 | 5.800 | 5.660 | 5.660 | 5.660 | 750 |
| 2026-01-23 | 5.800 | 5.880 | 5.800 | 5.800 | 5.800 | 300 |
| 2026-01-22 | 5.680 | 5.900 | 5.680 | 5.780 | 5.780 | 460 |
| 2026-01-21 | 5.740 | 5.740 | 5.700 | 5.720 | 5.720 | 258 |
| 2026-01-20 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 600 |
| 2026-01-19 | 5.860 | 5.960 | 5.760 | 5.760 | 5.760 | 939 |
| 2026-01-16 | 5.860 | 6.020 | 5.740 | 5.880 | 5.880 | 1,561 |
| 2026-01-15 | 5.900 | 6.000 | 5.860 | 5.940 | 5.940 | 2,156 |
| 2026-01-14 | 5.900 | 6.000 | 5.880 | 6.000 | 6.000 | 564 |
| 2026-01-13 | 5.860 | 6.000 | 5.860 | 5.900 | 5.900 | 463 |
| 2026-01-12 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 600 |
| 2026-01-09 | 5.840 | 6.000 | 5.840 | 6.000 | 6.000 | 770 |
| 2026-01-08 | 5.840 | 6.000 | 5.800 | 6.000 | 6.000 | 705 |
| 2026-01-07 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 1,830 |
| 2026-01-05 | 5.860 | 6.000 | 5.860 | 6.000 | 6.000 | 100 |
| 2026-01-02 | 6.000 | 6.000 | 5.740 | 5.860 | 5.860 | 776 |
| 2025-12-30 | 5.820 | 5.900 | 5.820 | 5.900 | 5.900 | 100 |
| 2025-12-29 | 5.800 | 5.900 | 5.700 | 5.800 | 5.800 | 995 |
| 2025-12-23 | 5.880 | 5.900 | 5.680 | 5.800 | 5.800 | 640 |
| 2025-12-22 | 6.240 | 6.240 | 5.880 | 5.880 | 5.880 | 1,394 |
| 2025-12-19 | 5.940 | 6.280 | 5.860 | 6.240 | 6.240 | 1,253 |
| 2025-12-18 | 5.900 | 6.240 | 5.880 | 5.940 | 5.940 | 1,681 |
| 2025-12-17 | 5.940 | 6.140 | 5.920 | 5.920 | 5.920 | 62 |
| 2025-12-16 | 6.140 | 6.140 | 5.540 | 6.020 | 6.020 | 4,240 |
| 2025-12-15 | 6.480 | 6.500 | 5.840 | 6.120 | 6.120 | 3,355 |
| 2025-12-12 | 6.360 | 6.500 | 6.340 | 6.480 | 6.480 | 1,863 |
| 2025-12-11 | 6.380 | 6.380 | 6.360 | 6.360 | 6.360 | 44 |
| 2025-12-10 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 1,103 |
| 2025-12-09 | 6.140 | 6.500 | 6.140 | 6.500 | 6.500 | 2,557 |
| 2025-12-08 | 6.320 | 6.340 | 6.140 | 6.160 | 6.160 | 1,097 |
| 2025-12-05 | 6.160 | 6.260 | 6.160 | 6.260 | 6.260 | 760 |
| 2025-12-04 | 6.180 | 6.240 | 6.160 | 6.160 | 6.160 | 600 |
| 2025-12-03 | 6.140 | 6.360 | 6.140 | 6.160 | 6.160 | 2,645 |
| 2025-12-02 | 6.360 | 6.480 | 6.160 | 6.160 | 6.160 | 1,582 |
| 2025-12-01 | 6.400 | 6.440 | 6.360 | 6.440 | 6.440 | 1,340 |
| 2025-11-28 | 6.420 | 6.480 | 6.420 | 6.480 | 6.480 | 2,930 |
| 2025-11-27 | 6.440 | 6.460 | 6.420 | 6.420 | 6.420 | 1,004 |
| 2025-11-26 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 100 |
| 2025-11-25 | 6.440 | 6.440 | 6.440 | 6.440 | 6.440 | 31 |
| 2025-11-24 | 6.420 | 6.420 | 6.420 | 6.420 | 6.420 | 400 |
| 2025-11-21 | 6.420 | 6.460 | 6.420 | 6.460 | 6.460 | 100 |
| 2025-11-20 | 6.340 | 6.420 | 6.340 | 6.420 | 6.420 | 100 |
| 2025-11-19 | 6.260 | 6.340 | 6.240 | 6.340 | 6.340 | 210 |
| 2025-11-18 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 300 |
| 2025-11-17 | 6.440 | 6.540 | 6.000 | 6.280 | 6.280 | 4,703 |
| 2025-11-14 | 6.540 | 6.540 | 6.540 | 6.540 | 6.540 | 0 |
| 2025-11-13 | 6.500 | 6.540 | 6.460 | 6.540 | 6.540 | 645 |
| 2025-11-12 | 6.500 | 6.580 | 6.500 | 6.580 | 6.580 | 304 |
| 2025-11-10 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 200 |
| 2025-11-07 | 6.480 | 6.500 | 6.480 | 6.500 | 6.500 | 255 |
| 2025-11-06 | 6.260 | 6.500 | 6.260 | 6.500 | 6.500 | 102 |
| 2025-11-05 | 6.420 | 6.420 | 6.400 | 6.420 | 6.420 | 110 |
| 2025-11-04 | 6.300 | 6.420 | 6.300 | 6.420 | 6.420 | 140 |
| 2025-11-03 | 6.340 | 6.340 | 6.200 | 6.200 | 6.200 | 89 |
| 2025-10-31 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 110 |
| 2025-10-30 | 6.360 | 6.360 | 6.240 | 6.240 | 6.240 | 295 |
| 2025-10-29 | 6.380 | 6.400 | 6.380 | 6.400 | 6.400 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.