TenderHut S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	6.600	6.600	6.000	6.400	6.400	4,724
2025-10-27	6.740	6.740	6.600	6.600	6.600	125
2025-10-24	6.600	6.600	6.600	6.600	6.600	143
2025-10-23	6.560	6.600	6.500	6.600	6.600	321
2025-10-22	6.580	6.580	6.580	6.580	6.580	256
2025-10-21	6.700	6.700	6.580	6.580	6.580	25
2025-10-20	6.680	6.700	6.680	6.700	6.700	10
2025-10-17	6.660	6.720	6.560	6.700	6.700	213
2025-10-16	6.500	6.600	6.500	6.600	6.600	811
2025-10-15	6.360	6.500	6.360	6.500	6.500	205
2025-10-14	6.520	6.520	6.260	6.260	6.260	800
2025-10-13	6.480	6.500	6.460	6.500	6.500	130
2025-10-10	6.680	6.740	6.500	6.500	6.500	460
2025-10-09	6.660	6.700	6.660	6.700	6.700	21
2025-10-08	6.680	6.700	6.680	6.700	6.700	454
2025-10-07	6.500	6.700	6.500	6.700	6.700	261
2025-10-06	6.420	6.500	6.320	6.500	6.500	122
2025-10-03	6.400	6.400	6.400	6.400	6.400	200
2025-10-02	6.420	6.420	6.420	6.420	6.420	1
2025-10-01	6.460	6.500	6.300	6.300	6.300	546
2025-09-30	6.500	6.500	6.500	6.500	6.500	1,965
2025-09-29	6.300	6.500	6.240	6.500	6.500	181
2025-09-26	6.460	6.500	6.300	6.300	6.300	110
2025-09-25	6.500	6.500	6.500	6.500	6.500	0
2025-09-24	6.500	6.500	6.500	6.500	6.500	10
2025-09-23	6.460	6.500	6.320	6.500	6.500	1,026
2025-09-22	6.480	6.480	6.480	6.480	6.480	25
2025-09-19	6.440	6.480	6.440	6.480	6.480	65
2025-09-18	6.120	6.480	6.120	6.440	6.440	738
2025-09-17	6.120	6.120	6.100	6.100	6.100	138
2025-09-16	6.200	6.200	6.200	6.200	6.200	20
2025-09-15	6.160	6.160	6.160	6.160	6.160	0
2025-09-12	6.160	6.160	6.160	6.160	6.160	0
2025-09-11	6.160	6.180	6.020	6.160	6.160	887
2025-09-10	6.380	6.380	6.160	6.160	6.160	1,225
2025-09-09	6.380	6.380	6.380	6.380	6.380	10
2025-09-08	6.380	6.380	6.380	6.380	6.380	10
2025-09-05	6.380	6.380	6.380	6.380	6.380	10
2025-09-04	6.380	6.380	6.380	6.380	6.380	12
2025-09-03	6.300	6.300	6.300	6.300	6.300	0
2025-09-02	6.340	6.380	6.300	6.300	6.300	677
2025-09-01	6.460	6.480	6.340	6.340	6.340	208
2025-08-29	6.440	6.440	6.400	6.400	6.400	431
2025-08-28	6.420	6.420	6.400	6.400	6.400	1,214
2025-08-27	6.340	6.400	6.340	6.400	6.400	1,508
2025-08-26	6.380	6.380	6.380	6.380	6.380	10
2025-08-25	6.200	6.380	6.200	6.380	6.380	160
2025-08-22	6.200	6.360	6.200	6.200	6.200	830
2025-08-21	6.240	6.240	6.200	6.200	6.200	127
2025-08-20	6.360	6.360	6.360	6.360	6.360	0
2025-08-19	6.360	6.360	6.360	6.360	6.360	0
2025-08-18	6.360	6.360	6.360	6.360	6.360	0
2025-08-14	6.360	6.360	6.220	6.360	6.360	14
2025-08-13	6.360	6.360	6.360	6.360	6.360	6
2025-08-12	6.220	6.220	6.220	6.220	6.220	2
2025-08-11	6.420	6.440	6.300	6.300	6.300	96
2025-08-08	6.240	6.420	6.240	6.420	6.420	15
2025-08-07	6.400	6.400	6.240	6.240	6.240	36
2025-08-06	6.440	6.440	6.440	6.440	6.440	2
2025-08-05	6.260	6.440	6.260	6.440	6.440	469

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.