TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 6.100 | 6.260 | 6.100 | 6.260 | 6.260 | 62 |
| 2025-08-01 | 6.200 | 6.220 | 6.040 | 6.220 | 6.220 | 16 |
| 2025-07-31 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 0 |
| 2025-07-30 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 2 |
| 2025-07-29 | 6.120 | 6.200 | 6.120 | 6.200 | 6.200 | 597 |
| 2025-07-28 | 6.140 | 6.160 | 5.980 | 6.080 | 6.080 | 431 |
| 2025-07-25 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 0 |
| 2025-07-24 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 0 |
| 2025-07-23 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 5 |
| 2025-07-22 | 6.220 | 6.240 | 6.180 | 6.180 | 6.180 | 270 |
| 2025-07-21 | 6.480 | 6.480 | 6.160 | 6.160 | 6.160 | 1,237 |
| 2025-07-18 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 10 |
| 2025-07-17 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 10 |
| 2025-07-16 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 10 |
| 2025-07-15 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 10 |
| 2025-07-14 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 2,201 |
| 2025-07-11 | 6.300 | 6.480 | 6.300 | 6.480 | 6.480 | 928 |
| 2025-07-10 | 6.280 | 6.280 | 6.080 | 6.080 | 6.080 | 1,861 |
| 2025-07-09 | 6.140 | 6.200 | 6.140 | 6.200 | 6.200 | 1,323 |
| 2025-07-08 | 6.020 | 6.140 | 6.020 | 6.140 | 6.140 | 2,540 |
| 2025-07-07 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 204 |
| 2025-07-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-07-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-07-02 | 6.000 | 6.000 | 5.860 | 6.000 | 6.000 | 205 |
| 2025-07-01 | 5.920 | 5.920 | 5.860 | 5.860 | 5.860 | 235 |
| 2025-06-30 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 1,380 |
| 2025-06-27 | 5.940 | 6.000 | 5.920 | 5.920 | 5.920 | 283 |
| 2025-06-26 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2025-06-25 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 190 |
| 2025-06-24 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 5 |
| 2025-06-23 | 6.000 | 6.000 | 5.860 | 5.860 | 5.860 | 4 |
| 2025-06-20 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2025-06-18 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 2025-06-17 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 210 |
| 2025-06-16 | 5.780 | 6.000 | 5.780 | 6.000 | 6.000 | 260 |
| 2025-06-13 | 5.840 | 5.840 | 5.780 | 5.780 | 5.780 | 1,059 |
| 2025-06-12 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2025-06-11 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2025-06-10 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 10 |
| 2025-06-09 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2025-06-06 | 5.960 | 6.020 | 5.860 | 5.860 | 5.860 | 626 |
| 2025-06-05 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 27 |
| 2025-06-04 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 32 |
| 2025-06-03 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 12 |
| 2025-06-02 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-05-30 | 5.940 | 5.940 | 5.900 | 5.900 | 5.900 | 60 |
| 2025-05-29 | 5.880 | 6.000 | 5.880 | 6.000 | 6.000 | 50 |
| 2025-05-28 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 5 |
| 2025-05-27 | 5.920 | 5.940 | 5.920 | 5.940 | 5.940 | 2,032 |
| 2025-05-26 | 5.860 | 5.860 | 5.840 | 5.840 | 5.840 | 150 |
| 2025-05-23 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 2025-05-22 | 5.880 | 5.880 | 5.860 | 5.860 | 5.860 | 10 |
| 2025-05-21 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 4 |
| 2025-05-20 | 5.860 | 5.960 | 5.860 | 5.940 | 5.940 | 21 |
| 2025-05-19 | 5.900 | 5.960 | 5.900 | 5.960 | 5.960 | 2,043 |
| 2025-05-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-05-15 | 5.820 | 5.820 | 5.800 | 5.800 | 5.800 | 228 |
| 2025-05-14 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 10 |
| 2025-05-13 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 320 |
| 2025-05-12 | 5.860 | 5.940 | 5.860 | 5.940 | 5.940 | 140 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.