TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 0 |
| 2025-05-08 | 5.800 | 5.800 | 5.740 | 5.740 | 5.740 | 226 |
| 2025-05-07 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 207 |
| 2025-05-06 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 158 |
| 2025-05-05 | 5.900 | 5.940 | 5.900 | 5.940 | 5.940 | 50 |
| 2025-05-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2025-04-30 | 5.880 | 5.880 | 5.800 | 5.800 | 5.800 | 850 |
| 2025-04-29 | 5.800 | 5.880 | 5.800 | 5.880 | 5.880 | 1,165 |
| 2025-04-28 | 5.900 | 5.900 | 5.700 | 5.800 | 5.800 | 2,200 |
| 2025-04-25 | 5.800 | 6.000 | 5.800 | 6.000 | 6.000 | 312 |
| 2025-04-24 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 70 |
| 2025-04-23 | 5.820 | 5.820 | 5.800 | 5.800 | 5.800 | 295 |
| 2025-04-22 | 5.920 | 5.940 | 5.920 | 5.940 | 5.940 | 290 |
| 2025-04-17 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 20 |
| 2025-04-16 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 0 |
| 2025-04-15 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 30 |
| 2025-04-14 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 243 |
| 2025-04-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 5 |
| 2025-04-10 | 5.880 | 5.880 | 5.800 | 5.800 | 5.800 | 380 |
| 2025-04-09 | 5.880 | 5.880 | 5.880 | 5.880 | 5.880 | 65 |
| 2025-04-08 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 100 |
| 2025-04-07 | 5.960 | 5.960 | 5.500 | 5.800 | 5.800 | 922 |
| 2025-04-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 28 |
| 2025-04-03 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-04-02 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 10 |
| 2025-04-01 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 3 |
| 2025-03-31 | 6.060 | 6.060 | 5.980 | 5.980 | 5.980 | 230 |
| 2025-03-28 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 10 |
| 2025-03-27 | 6.080 | 6.080 | 6.060 | 6.060 | 6.060 | 30 |
| 2025-03-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-24 | 6.020 | 6.020 | 6.000 | 6.000 | 6.000 | 1,050 |
| 2025-03-21 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 0 |
| 2025-03-20 | 6.040 | 6.080 | 5.940 | 6.080 | 6.080 | 71 |
| 2025-03-19 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 0 |
| 2025-03-18 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 20 |
| 2025-03-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2025-03-14 | 5.960 | 6.000 | 5.960 | 6.000 | 6.000 | 595 |
| 2025-03-13 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 20 |
| 2025-03-12 | 5.980 | 6.000 | 5.880 | 5.880 | 5.880 | 4,269 |
| 2025-03-11 | 6.000 | 6.000 | 5.800 | 5.980 | 5.980 | 345 |
| 2025-03-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2 |
| 2025-03-07 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 0 |
| 2025-03-06 | 6.020 | 6.080 | 6.020 | 6.020 | 6.020 | 105 |
| 2025-03-05 | 6.080 | 6.100 | 6.080 | 6.100 | 6.100 | 75 |
| 2025-03-04 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 0 |
| 2025-03-03 | 6.020 | 6.060 | 5.860 | 6.060 | 6.060 | 482 |
| 2025-02-28 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 0 |
| 2025-02-27 | 6.000 | 6.040 | 6.000 | 6.040 | 6.040 | 259 |
| 2025-02-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 35 |
| 2025-02-25 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 30 |
| 2025-02-24 | 6.000 | 6.000 | 5.880 | 6.000 | 6.000 | 133 |
| 2025-02-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 200 |
| 2025-02-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 350 |
| 2025-02-19 | 5.980 | 5.980 | 5.860 | 5.980 | 5.980 | 326 |
| 2025-02-18 | 6.000 | 6.000 | 5.800 | 5.800 | 5.800 | 330 |
| 2025-02-17 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 200 |
| 2025-02-14 | 6.240 | 6.240 | 5.620 | 6.160 | 6.160 | 2,344 |
| 2025-02-13 | 6.240 | 6.260 | 6.240 | 6.240 | 6.240 | 80 |
| 2025-02-12 | 6.260 | 6.260 | 6.060 | 6.100 | 6.100 | 1,197 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.