TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 10 |
| 2025-02-10 | 6.400 | 6.400 | 6.380 | 6.400 | 6.400 | 462 |
| 2025-02-07 | 6.400 | 6.400 | 6.360 | 6.400 | 6.400 | 384 |
| 2025-02-06 | 6.400 | 6.400 | 6.380 | 6.380 | 6.380 | 314 |
| 2025-02-05 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5 |
| 2025-02-04 | 6.580 | 6.580 | 6.360 | 6.440 | 6.440 | 440 |
| 2025-02-03 | 6.360 | 6.580 | 6.360 | 6.400 | 6.400 | 409 |
| 2025-01-31 | 6.320 | 6.360 | 6.300 | 6.360 | 6.360 | 538 |
| 2025-01-30 | 6.200 | 6.320 | 6.200 | 6.320 | 6.320 | 240 |
| 2025-01-29 | 6.080 | 6.100 | 6.080 | 6.100 | 6.100 | 110 |
| 2025-01-28 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 0 |
| 2025-01-27 | 6.160 | 6.160 | 6.080 | 6.080 | 6.080 | 288 |
| 2025-01-24 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 20 |
| 2025-01-23 | 6.440 | 6.440 | 5.860 | 6.360 | 6.360 | 1,454 |
| 2025-01-22 | 6.400 | 6.600 | 6.400 | 6.560 | 6.560 | 424 |
| 2025-01-21 | 6.340 | 6.500 | 6.340 | 6.400 | 6.400 | 1,449 |
| 2025-01-20 | 6.360 | 6.360 | 6.360 | 6.360 | 6.360 | 10 |
| 2025-01-17 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-01-16 | 6.300 | 6.360 | 6.300 | 6.300 | 6.300 | 93 |
| 2025-01-15 | 6.140 | 6.740 | 6.020 | 6.300 | 6.300 | 1,772 |
| 2025-01-14 | 5.200 | 6.140 | 5.200 | 6.140 | 6.140 | 2,638 |
| 2025-01-13 | 5.480 | 5.480 | 5.180 | 5.200 | 5.200 | 315 |
| 2025-01-10 | 5.460 | 5.480 | 4.950 | 5.480 | 5.480 | 242 |
| 2025-01-09 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 200 |
| 2025-01-08 | 5.280 | 5.580 | 5.280 | 5.580 | 5.580 | 502 |
| 2025-01-07 | 5.500 | 5.620 | 5.000 | 5.460 | 5.460 | 2,493 |
| 2025-01-03 | 6.200 | 6.200 | 6.000 | 6.000 | 6.000 | 117 |
| 2025-01-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 332 |
| 2024-12-30 | 6.100 | 6.100 | 5.600 | 6.000 | 6.000 | 502 |
| 2024-12-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 |
| 2024-12-23 | 5.980 | 6.000 | 5.840 | 6.000 | 6.000 | 797 |
| 2024-12-20 | 5.520 | 6.000 | 5.000 | 6.000 | 6.000 | 997 |
| 2024-12-19 | 5.680 | 5.700 | 5.460 | 5.700 | 5.700 | 171 |
| 2024-12-18 | 5.620 | 5.700 | 5.600 | 5.700 | 5.700 | 110 |
| 2024-12-17 | 5.560 | 5.560 | 5.460 | 5.460 | 5.460 | 247 |
| 2024-12-16 | 5.920 | 6.100 | 5.500 | 5.500 | 5.500 | 670 |
| 2024-12-13 | 5.600 | 6.020 | 5.580 | 6.020 | 6.020 | 1,464 |
| 2024-12-12 | 5.560 | 5.600 | 5.540 | 5.600 | 5.600 | 822 |
| 2024-12-11 | 5.600 | 5.600 | 5.400 | 5.400 | 5.400 | 16 |
| 2024-12-10 | 5.620 | 5.620 | 5.600 | 5.600 | 5.600 | 22 |
| 2024-12-09 | 5.780 | 5.780 | 5.260 | 5.580 | 5.580 | 478 |
| 2024-12-06 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 2 |
| 2024-12-05 | 5.880 | 5.880 | 5.620 | 5.620 | 5.620 | 271 |
| 2024-12-04 | 6.160 | 6.160 | 5.620 | 5.620 | 5.620 | 1,307 |
| 2024-12-03 | 6.300 | 6.300 | 6.000 | 6.000 | 6.000 | 490 |
| 2024-12-02 | 5.880 | 6.440 | 5.300 | 6.440 | 6.440 | 3,626 |
| 2024-11-29 | 5.880 | 5.900 | 5.880 | 5.900 | 5.900 | 203 |
| 2024-11-28 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 0 |
| 2024-11-27 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 4 |
| 2024-11-26 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 2 |
| 2024-11-25 | 6.140 | 6.140 | 5.980 | 5.980 | 5.980 | 576 |
| 2024-11-22 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 0 |
| 2024-11-21 | 5.880 | 6.160 | 5.880 | 6.160 | 6.160 | 109 |
| 2024-11-20 | 5.800 | 5.840 | 5.760 | 5.840 | 5.840 | 81 |
| 2024-11-19 | 5.760 | 5.800 | 5.600 | 5.800 | 5.800 | 144 |
| 2024-11-18 | 5.760 | 5.800 | 5.760 | 5.800 | 5.800 | 7 |
| 2024-11-15 | 5.780 | 5.800 | 5.780 | 5.800 | 5.800 | 8 |
| 2024-11-14 | 5.800 | 5.800 | 5.620 | 5.660 | 5.660 | 109 |
| 2024-11-13 | 5.740 | 5.780 | 5.740 | 5.780 | 5.780 | 41 |
| 2024-11-12 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 15 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.