TenderHut S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 5.900 | 5.900 | 5.320 | 5.600 | 5.600 | 3,938 |
| 2024-11-07 | 6.460 | 6.460 | 5.900 | 5.900 | 5.900 | 486 |
| 2024-11-06 | 6.420 | 6.420 | 6.400 | 6.400 | 6.400 | 16 |
| 2024-11-05 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 0 |
| 2024-11-04 | 6.500 | 6.500 | 6.260 | 6.260 | 6.260 | 255 |
| 2024-10-31 | 6.300 | 6.380 | 6.180 | 6.180 | 6.180 | 142 |
| 2024-10-30 | 6.500 | 6.500 | 6.100 | 6.300 | 6.300 | 371 |
| 2024-10-29 | 6.480 | 6.500 | 6.480 | 6.500 | 6.500 | 10 |
| 2024-10-28 | 6.320 | 6.500 | 6.320 | 6.500 | 6.500 | 111 |
| 2024-10-25 | 6.400 | 6.400 | 6.320 | 6.320 | 6.320 | 332 |
| 2024-10-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 10 |
| 2024-10-23 | 6.500 | 6.500 | 6.400 | 6.400 | 6.400 | 180 |
| 2024-10-22 | 6.500 | 6.500 | 6.480 | 6.500 | 6.500 | 270 |
| 2024-10-21 | 6.500 | 6.680 | 6.500 | 6.500 | 6.500 | 378 |
| 2024-10-18 | 6.500 | 6.700 | 6.440 | 6.500 | 6.500 | 637 |
| 2024-10-17 | 6.760 | 6.760 | 6.560 | 6.560 | 6.560 | 364 |
| 2024-10-16 | 7.360 | 7.360 | 6.400 | 6.700 | 6.700 | 3,450 |
| 2024-10-15 | 7.020 | 7.260 | 7.020 | 7.260 | 7.260 | 167 |
| 2024-10-14 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 639 |
| 2024-10-11 | 7.340 | 7.580 | 7.000 | 7.360 | 7.360 | 461 |
| 2024-10-10 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 0 |
| 2024-10-09 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 20 |
| 2024-10-08 | 7.360 | 7.360 | 7.000 | 7.000 | 7.000 | 717 |
| 2024-10-07 | 7.580 | 7.580 | 7.340 | 7.340 | 7.340 | 816 |
| 2024-10-04 | 7.620 | 7.620 | 7.580 | 7.580 | 7.580 | 34 |
| 2024-10-03 | 7.700 | 7.720 | 7.700 | 7.720 | 7.720 | 42 |
| 2024-10-02 | 8.140 | 8.400 | 7.340 | 7.580 | 7.580 | 2,200 |
| 2024-10-01 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 113 |
| 2024-09-30 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 10 |
| 2024-09-27 | 8.140 | 8.300 | 8.080 | 8.300 | 8.300 | 210 |
| 2024-09-26 | 8.420 | 8.420 | 8.420 | 8.420 | 8.420 | 250 |
| 2024-09-25 | 8.380 | 8.420 | 8.380 | 8.420 | 8.420 | 375 |
| 2024-09-24 | 8.380 | 8.380 | 8.380 | 8.380 | 8.380 | 172 |
| 2024-09-23 | 7.980 | 8.380 | 7.980 | 8.380 | 8.380 | 165 |
| 2024-09-20 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
| 2024-09-19 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 643 |
| 2024-09-18 | 8.000 | 8.000 | 7.800 | 8.000 | 8.000 | 322 |
| 2024-09-17 | 8.140 | 8.460 | 7.800 | 8.000 | 8.000 | 694 |
| 2024-09-16 | 8.980 | 8.980 | 8.100 | 8.420 | 8.420 | 2,180 |
| 2024-09-13 | 9.020 | 9.020 | 9.000 | 9.000 | 9.000 | 121 |
| 2024-09-12 | 9.040 | 9.040 | 9.040 | 9.040 | 9.040 | 0 |
| 2024-09-11 | 8.660 | 9.040 | 8.660 | 9.040 | 9.040 | 9 |
| 2024-09-10 | 8.780 | 9.000 | 8.780 | 9.000 | 9.000 | 42 |
| 2024-09-09 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 5 |
| 2024-09-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-09-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-09-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 10 |
| 2024-09-03 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-09-02 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2024-08-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 10 |
| 2024-08-29 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 10 |
| 2024-08-28 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 10 |
| 2024-08-27 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 10 |
| 2024-08-26 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 942 |
| 2024-08-23 | 8.620 | 9.000 | 8.620 | 9.000 | 9.000 | 52 |
| 2024-08-22 | 8.980 | 8.980 | 8.980 | 8.980 | 8.980 | 5 |
| 2024-08-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 10 |
| 2024-08-20 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 5 |
| 2024-08-19 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 14 |
| 2024-08-16 | 8.600 | 9.000 | 8.120 | 9.000 | 9.000 | 782 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.