Telestrada SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.400 | 25.600 | 25.400 | 25.600 | 25.600 | 173 |
| 2026-10-15 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 10 |
| 2026-10-14 | 25.800 | 25.800 | 25.200 | 25.200 | 25.200 | 275 |
| 2026-10-12 | 27.000 | 27.000 | 26.200 | 26.200 | 26.200 | 278 |
| 2026-10-09 | 26.200 | 27.000 | 26.200 | 27.000 | 27.000 | 2,512 |
| 2026-10-08 | 25.600 | 28.000 | 25.600 | 26.400 | 26.400 | 2,592 |
| 2026-10-07 | 25.400 | 25.600 | 24.800 | 25.600 | 25.600 | 1,220 |
| 2026-10-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 10 |
| 2026-10-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 10 |
| 2026-10-02 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 1,519 |
| 2026-10-01 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-09-30 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-09-29 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-09-28 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-09-25 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 0 |
| 2026-09-24 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 7 |
| 2026-09-23 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-22 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-21 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-09-18 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 500 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-04 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.