Talex S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-07-23 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 1 |
| 2026-07-22 | 17.700 | 17.900 | 17.500 | 17.500 | 17.500 | 232 |
| 2026-07-21 | 17.900 | 17.900 | 17.700 | 17.700 | 17.700 | 7 |
| 2026-07-20 | 17.900 | 17.900 | 17.900 | 17.900 | 17.900 | 2 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 1.2000 PLN |
| 2025-06-17 | 0.2500 PLN |
| 2024-06-21 | 0.9000 PLN |
| 2021-06-23 | 0.4000 PLN |
| 2020-06-23 | 0.4000 PLN |
| 2019-06-21 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.