Talex S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.500	18.500	18.200	18.200	18.200	77
2026-10-15	18.500	18.500	18.500	18.500	18.500	474
2026-10-14	18.500	18.500	18.500	18.500	18.500	1
2026-10-13	18.800	19.000	18.400	18.600	18.600	1,055
2026-10-12	18.900	18.900	18.300	18.400	18.400	1,193
2026-10-09	16.900	19.000	16.900	18.600	18.600	2,482
2026-10-08	17.300	17.300	16.900	16.900	16.900	802
2026-10-07	18.000	18.000	17.600	17.600	17.600	144
2026-10-06	17.200	17.200	17.200	17.200	17.200	5
2026-10-05	17.300	17.300	17.300	17.300	17.300	555
2026-10-02	17.800	17.800	17.300	17.300	17.300	468
2026-10-01	17.300	17.800	17.300	17.800	17.800	35
2026-09-30	17.800	17.800	17.300	17.300	17.300	35
2026-09-29	17.800	17.800	17.600	17.600	17.600	110
2026-09-28	17.800	17.800	17.800	17.800	17.800	10
2026-09-25	17.300	17.800	17.300	17.800	17.800	235
2026-09-24	17.300	17.300	17.300	17.300	17.300	36
2026-09-23	17.800	17.800	17.300	17.300	17.300	74
2026-09-22	17.800	17.800	17.800	17.800	17.800	10
2026-09-21	17.400	17.800	17.400	17.800	17.800	121
2026-09-18	17.400	17.400	17.400	17.400	17.400	130

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.