Toya SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.300 | 9.520 | 9.250 | 9.320 | 9.320 | 17,656 |
| 2026-07-23 | 9.610 | 9.620 | 9.300 | 9.330 | 9.330 | 24,195 |
| 2026-07-22 | 9.490 | 9.660 | 9.410 | 9.610 | 9.610 | 40,173 |
| 2026-07-21 | 9.490 | 9.500 | 9.410 | 9.480 | 9.480 | 18,940 |
| 2026-07-20 | 9.420 | 9.600 | 9.370 | 9.480 | 9.480 | 46,633 |
| 2026-07-17 | 9.300 | 9.400 | 9.140 | 9.380 | 9.380 | 29,170 |
| 2026-07-16 | 9.500 | 9.600 | 9.160 | 9.200 | 9.200 | 261,952 |
| 2026-07-15 | 9.360 | 9.420 | 9.240 | 9.400 | 9.400 | 32,873 |
| 2026-07-14 | 9.600 | 9.680 | 9.300 | 9.370 | 9.370 | 217,251 |
| 2026-07-13 | 9.740 | 9.740 | 9.550 | 9.550 | 9.350 | 45,842 |
| 2026-07-10 | 9.640 | 9.800 | 9.570 | 9.640 | 9.438 | 83,332 |
| 2026-07-09 | 9.770 | 9.850 | 9.650 | 9.650 | 9.448 | 62,877 |
| 2026-07-08 | 9.850 | 9.850 | 9.710 | 9.760 | 9.556 | 103,407 |
| 2026-07-07 | 9.800 | 9.950 | 9.680 | 9.850 | 9.644 | 99,095 |
| 2026-07-06 | 9.950 | 10.220 | 9.740 | 9.800 | 9.595 | 160,371 |
| 2026-07-03 | 9.660 | 9.980 | 9.160 | 9.900 | 9.693 | 172,279 |
| 2026-07-02 | 9.550 | 9.750 | 9.500 | 9.680 | 9.477 | 69,043 |
| 2026-07-01 | 9.230 | 9.560 | 9.230 | 9.550 | 9.350 | 39,688 |
| 2026-06-30 | 9.270 | 9.390 | 9.200 | 9.220 | 9.027 | 95,186 |
| 2026-06-29 | 9.450 | 9.450 | 9.200 | 9.200 | 9.007 | 59,500 |
| 2026-06-26 | 9.400 | 9.450 | 9.230 | 9.340 | 9.144 | 68,725 |
| 2026-06-25 | 9.380 | 9.490 | 9.340 | 9.420 | 9.223 | 77,049 |
| 2026-06-24 | 9.380 | 9.450 | 9.370 | 9.410 | 9.213 | 40,453 |
| 2026-06-23 | 9.450 | 9.470 | 9.380 | 9.380 | 9.184 | 36,127 |
| 2026-06-22 | 9.450 | 9.610 | 9.450 | 9.450 | 9.252 | 98,260 |
| 2026-06-19 | 9.440 | 9.510 | 9.400 | 9.410 | 9.213 | 48,886 |
| 2026-06-18 | 9.450 | 9.610 | 9.360 | 9.440 | 9.242 | 249,411 |
| 2026-06-17 | 9.570 | 9.580 | 9.360 | 9.450 | 9.252 | 74,216 |
| 2026-06-16 | 9.210 | 9.630 | 9.150 | 9.520 | 9.321 | 440,562 |
| 2026-06-15 | 8.200 | 8.650 | 8.100 | 8.500 | 8.322 | 160,296 |
| 2026-06-12 | 8.270 | 8.470 | 7.800 | 8.060 | 7.891 | 713,690 |
| 2026-06-11 | 8.390 | 8.440 | 8.240 | 8.270 | 8.097 | 53,678 |
| 2026-06-10 | 8.650 | 8.650 | 8.300 | 8.390 | 8.214 | 48,089 |
| 2026-06-09 | 8.500 | 8.610 | 8.460 | 8.590 | 8.410 | 33,440 |
| 2026-06-08 | 8.600 | 8.640 | 8.440 | 8.520 | 8.342 | 39,081 |
| 2026-06-05 | 8.500 | 8.710 | 8.470 | 8.600 | 8.420 | 41,300 |
| 2026-06-03 | 8.480 | 8.740 | 8.320 | 8.700 | 8.518 | 80,440 |
| 2026-06-02 | 8.650 | 8.840 | 8.420 | 8.490 | 8.312 | 107,357 |
| 2026-06-01 | 8.840 | 8.840 | 8.520 | 8.650 | 8.469 | 57,763 |
| 2026-05-29 | 8.750 | 8.800 | 8.620 | 8.800 | 8.616 | 60,052 |
| 2026-05-28 | 8.670 | 8.840 | 8.630 | 8.730 | 8.547 | 30,518 |
| 2026-05-27 | 8.780 | 8.800 | 8.600 | 8.700 | 8.518 | 62,868 |
| 2026-05-26 | 8.940 | 8.940 | 8.760 | 8.790 | 8.606 | 57,324 |
| 2026-05-25 | 8.930 | 9.140 | 8.860 | 8.940 | 8.753 | 98,671 |
| 2026-05-22 | 8.730 | 8.950 | 8.590 | 8.950 | 8.763 | 54,620 |
| 2026-05-21 | 8.720 | 8.800 | 8.580 | 8.730 | 8.547 | 64,630 |
| 2026-05-20 | 8.680 | 8.770 | 8.570 | 8.640 | 8.459 | 57,539 |
| 2026-05-19 | 8.800 | 8.920 | 8.680 | 8.770 | 8.586 | 53,191 |
| 2026-05-18 | 8.790 | 8.900 | 8.730 | 8.800 | 8.616 | 55,883 |
| 2026-05-15 | 8.810 | 8.850 | 8.710 | 8.810 | 8.626 | 30,707 |
| 2026-05-14 | 8.760 | 8.920 | 8.700 | 8.810 | 8.626 | 128,862 |
| 2026-05-13 | 8.870 | 8.870 | 8.690 | 8.760 | 8.577 | 54,540 |
| 2026-05-12 | 8.990 | 9.120 | 8.630 | 8.690 | 8.508 | 87,510 |
| 2026-05-11 | 9.140 | 9.160 | 8.900 | 9.000 | 8.812 | 39,812 |
| 2026-05-08 | 9.400 | 9.400 | 8.990 | 9.060 | 8.870 | 177,536 |
| 2026-05-07 | 9.590 | 9.630 | 9.490 | 9.510 | 9.311 | 38,758 |
| 2026-05-06 | 9.480 | 9.650 | 9.400 | 9.490 | 9.291 | 67,861 |
| 2026-05-05 | 9.630 | 9.630 | 9.390 | 9.410 | 9.213 | 29,066 |
| 2026-05-04 | 9.450 | 9.680 | 9.350 | 9.430 | 9.233 | 54,500 |
| 2026-04-30 | 9.200 | 9.610 | 9.200 | 9.450 | 9.252 | 90,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 PLN |
| 2021-07-26 | 0.2900 PLN |
| 2020-11-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.