Toya SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	10.320	10.620	10.320	10.620	10.620	84,304
2026-10-15	10.280	10.300	10.120	10.280	10.280	20,796
2026-10-14	10.220	10.300	10.160	10.300	10.300	42,024
2026-10-13	10.140	10.300	10.020	10.280	10.280	56,515
2026-10-12	10.320	10.400	10.140	10.160	10.160	68,991
2026-10-09	10.300	10.480	10.240	10.400	10.400	16,079
2026-10-08	10.380	10.500	10.200	10.320	10.320	20,755
2026-10-07	10.300	10.400	10.200	10.380	10.380	21,961
2026-10-06	10.400	10.400	10.220	10.340	10.340	36,322
2026-10-05	10.360	10.500	10.300	10.380	10.380	39,740
2026-10-02	10.320	10.460	10.260	10.340	10.340	16,645
2026-10-01	10.600	10.600	10.300	10.300	10.300	60,776
2026-09-30	10.620	10.740	10.540	10.600	10.600	24,255
2026-09-29	10.900	10.900	10.520	10.600	10.600	18,288
2026-09-28	10.620	10.960	10.560	10.900	10.900	58,738
2026-09-25	10.320	10.660	10.320	10.640	10.640	61,931
2026-09-24	10.420	10.440	10.300	10.320	10.320	13,630
2026-09-23	10.640	10.660	10.320	10.400	10.400	16,906
2026-09-22	10.320	10.600	10.320	10.500	10.500	26,434
2026-09-21	10.300	10.460	10.200	10.440	10.440	37,512
2026-09-18	10.460	10.600	10.100	10.220	10.220	49,865
2026-09-17	10.360	10.520	10.300	10.420	10.420	35,003
2026-09-16	10.520	10.600	10.340	10.440	10.440	36,586
2026-09-15	10.820	10.820	10.520	10.520	10.520	70,128
2026-09-14	10.860	10.900	10.640	10.640	10.640	42,625
2026-09-11	10.880	10.980	10.860	10.940	10.940	20,186
2026-09-10	10.860	11.000	10.780	10.860	10.860	41,180
2026-09-09	10.920	11.060	10.860	10.900	10.900	26,465
2026-09-08	10.880	11.000	10.780	11.000	11.000	64,619
2026-09-07	11.060	11.120	10.760	10.880	10.880	42,628
2026-09-04	10.700	11.060	10.700	11.000	11.000	187,352
2026-09-03	10.920	10.920	10.500	10.680	10.680	76,015
2026-09-02	10.500	10.920	10.500	10.920	10.920	82,228
2026-09-01	10.520	10.800	10.340	10.520	10.520	118,056
2026-08-31	10.500	10.600	10.300	10.500	10.500	148,390
2026-08-28	9.840	10.640	9.840	10.500	10.500	536,017
2026-08-27	9.740	9.740	9.450	9.500	9.500	100,798
2026-08-26	9.580	9.740	9.510	9.700	9.700	52,118
2026-08-25	9.510	9.590	9.500	9.550	9.550	22,524
2026-08-24	9.580	9.580	9.500	9.520	9.520	31,851
2026-08-21	9.460	9.540	9.410	9.500	9.500	63,280
2026-08-20	9.480	9.480	9.400	9.460	9.460	15,086
2026-08-19	9.400	9.490	9.400	9.480	9.480	33,814
2026-08-18	9.380	9.450	9.380	9.400	9.400	27,465
2026-08-17	9.400	9.480	9.390	9.390	9.390	18,557
2026-08-14	9.400	9.430	9.400	9.400	9.400	34,489
2026-08-13	9.400	9.450	9.400	9.410	9.410	52,514
2026-08-12	9.490	9.500	9.460	9.480	9.480	23,271
2026-08-11	9.540	9.540	9.370	9.460	9.460	34,445
2026-08-10	9.460	9.470	9.360	9.440	9.440	19,497
2026-08-07	9.540	9.550	9.390	9.490	9.490	13,952
2026-08-06	9.550	9.560	9.400	9.490	9.490	40,283
2026-08-05	9.390	9.500	9.380	9.500	9.500	17,259
2026-08-04	9.230	9.450	9.230	9.390	9.390	33,474
2026-08-03	9.330	9.330	9.220	9.230	9.230	26,460
2026-07-31	9.300	9.400	9.260	9.300	9.300	10,523
2026-07-30	9.420	9.420	9.300	9.300	9.300	20,366
2026-07-29	9.300	9.420	9.300	9.320	9.320	19,086
2026-07-28	9.340	9.400	9.300	9.350	9.350	8,560
2026-07-27	9.290	9.450	9.290	9.340	9.340	15,665

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2000 PLN
2021-07-26	0.2900 PLN
2020-11-23	0.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.