Toya SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.180 | 10.460 | 10.140 | 10.440 | 10.221 | 45,356 |
| 2025-10-30 | 10.280 | 10.360 | 10.180 | 10.240 | 10.026 | 53,679 |
| 2025-10-29 | 10.100 | 10.400 | 10.100 | 10.280 | 10.065 | 68,466 |
| 2025-10-28 | 10.280 | 10.300 | 10.120 | 10.160 | 9.947 | 28,758 |
| 2025-10-27 | 10.280 | 10.420 | 10.140 | 10.180 | 9.967 | 62,933 |
| 2025-10-24 | 10.200 | 10.240 | 10.140 | 10.200 | 9.986 | 35,402 |
| 2025-10-23 | 10.100 | 10.200 | 10.080 | 10.200 | 9.986 | 28,917 |
| 2025-10-22 | 10.200 | 10.300 | 10.100 | 10.200 | 9.986 | 24,947 |
| 2025-10-21 | 10.080 | 10.240 | 10.060 | 10.160 | 9.947 | 90,318 |
| 2025-10-20 | 10.100 | 10.220 | 10.040 | 10.180 | 9.967 | 51,467 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2000 PLN |
| 2021-07-26 | 0.2900 PLN |
| 2020-11-23 | 0.8000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.