Toya SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	10.180	10.460	10.140	10.440	10.221	45,356
2025-10-30	10.280	10.360	10.180	10.240	10.026	53,679
2025-10-29	10.100	10.400	10.100	10.280	10.065	68,466
2025-10-28	10.280	10.300	10.120	10.160	9.947	28,758
2025-10-27	10.280	10.420	10.140	10.180	9.967	62,933
2025-10-24	10.200	10.240	10.140	10.200	9.986	35,402
2025-10-23	10.100	10.200	10.080	10.200	9.986	28,917
2025-10-22	10.200	10.300	10.100	10.200	9.986	24,947
2025-10-21	10.080	10.240	10.060	10.160	9.947	90,318
2025-10-20	10.100	10.220	10.040	10.180	9.967	51,467
2025-10-17	10.180	10.240	10.000	10.240	10.026	33,041
2025-10-16	10.220	10.280	10.060	10.180	9.967	56,102
2025-10-15	9.960	10.200	9.900	10.200	9.986	177,709
2025-10-14	9.980	10.060	9.570	9.900	9.693	94,924
2025-10-13	10.080	10.180	9.910	9.980	9.771	47,247
2025-10-10	10.200	10.300	10.080	10.200	9.986	71,014
2025-10-09	10.220	10.380	10.120	10.200	9.986	87,363
2025-10-08	10.500	10.540	10.200	10.220	10.006	203,660
2025-10-07	10.520	10.520	10.120	10.260	10.045	75,285
2025-10-06	10.520	10.540	10.300	10.520	10.300	68,508
2025-10-03	9.980	10.540	9.980	10.500	10.280	254,937
2025-10-02	9.750	9.970	9.650	9.960	9.751	56,188
2025-10-01	9.600	9.780	9.420	9.650	9.448	45,162
2025-09-30	9.650	9.650	9.500	9.650	9.448	18,421
2025-09-29	9.580	9.650	9.500	9.590	9.389	38,143
2025-09-26	9.430	9.570	9.330	9.570	9.370	38,850
2025-09-25	9.380	9.440	9.310	9.430	9.233	18,022
2025-09-24	9.490	9.490	9.150	9.370	9.174	128,020
2025-09-23	9.490	9.500	9.350	9.490	9.291	25,000
2025-09-22	9.550	9.560	9.310	9.480	9.282	45,071
2025-09-19	9.560	9.560	9.430	9.550	9.350	50,580
2025-09-18	9.470	9.500	9.450	9.500	9.301	45,886
2025-09-17	9.390	9.460	9.200	9.460	9.262	36,391
2025-09-16	9.410	9.470	9.240	9.390	9.193	36,292
2025-09-15	9.340	9.540	9.340	9.460	9.262	19,568
2025-09-12	9.420	9.550	9.280	9.440	9.242	61,737
2025-09-11	9.260	9.480	9.260	9.470	9.272	33,983
2025-09-10	9.220	9.400	9.010	9.310	9.115	143,239
2025-09-09	9.470	9.470	9.300	9.380	9.184	63,071
2025-09-08	9.600	9.700	9.360	9.550	9.350	47,564
2025-09-05	9.720	9.790	9.560	9.630	9.428	31,262
2025-09-04	9.850	9.850	9.680	9.780	9.575	20,933
2025-09-03	9.690	9.830	9.650	9.830	9.624	67,001
2025-09-02	9.430	9.690	9.190	9.680	9.477	62,573
2025-09-01	9.400	9.540	9.320	9.500	9.301	62,110
2025-08-29	9.540	9.570	9.120	9.390	9.193	73,293
2025-08-28	9.630	9.800	9.510	9.630	9.428	39,309
2025-08-27	9.850	9.850	9.600	9.700	9.497	55,382
2025-08-26	9.970	9.970	9.810	9.820	9.614	29,764
2025-08-25	9.980	9.980	9.840	9.920	9.712	64,294
2025-08-22	10.180	10.180	9.860	9.960	9.751	35,655
2025-08-21	10.120	10.360	10.120	10.240	10.026	25,206
2025-08-20	10.200	10.240	10.040	10.240	10.026	79,903
2025-08-19	9.760	10.280	9.320	10.220	10.006	136,566
2025-08-18	9.860	9.930	9.670	9.750	9.546	54,375
2025-08-14	10.300	10.380	9.820	9.820	9.614	92,681
2025-08-13	10.000	10.140	9.930	10.060	9.849	27,536
2025-08-12	9.920	10.100	9.920	10.000	9.791	20,982
2025-08-11	10.080	10.080	9.900	9.920	9.712	48,869
2025-08-08	10.200	10.200	9.820	10.080	9.869	83,696

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.2000 PLN
2021-07-26	0.2900 PLN
2020-11-23	0.8000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.