Text S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.400 | 47.780 | 46.420 | 47.500 | 45.032 | 46,739 |
| 2026-07-23 | 47.900 | 48.620 | 47.320 | 47.480 | 45.013 | 30,495 |
| 2026-07-22 | 48.900 | 48.900 | 47.620 | 48.340 | 45.829 | 34,183 |
| 2026-07-21 | 48.700 | 49.000 | 48.020 | 48.860 | 46.322 | 34,113 |
| 2026-07-20 | 49.300 | 49.860 | 48.920 | 49.360 | 45.867 | 55,799 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.1300 PLN |
| 2026-07-21 | 0.9800 PLN |
| 2026-02-06 | 1.1500 PLN |
| 2025-09-17 | 2.8900 PLN |
| 2025-07-22 | 1.5100 PLN |
| 2024-12-23 | 1.6600 PLN |
| 2024-08-28 | 2.7600 PLN |
| 2024-07-22 | 1.5900 PLN |
| 2024-01-05 | 1.6300 PLN |
| 2023-08-24 | 3.0300 PLN |
| 2023-07-27 | 1.4600 PLN |
| 2022-12-28 | 1.4600 PLN |
| 2022-08-24 | 2.1200 PLN |
| 2022-07-28 | 1.1400 PLN |
| 2021-12-23 | 1.1400 PLN |
| 2021-08-24 | 1.9100 PLN |
| 2021-07-19 | 0.8900 PLN |
| 2020-12-30 | 0.8900 PLN |
| 2020-08-24 | 1.2800 PLN |
| 2020-07-29 | 0.6000 PLN |
| 2019-12-30 | 0.6000 PLN |
| 2019-08-13 | 0.8700 PLN |
| 2019-07-25 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.