Text S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.980	41.020	39.980	40.480	40.480	51,004
2026-10-15	39.900	39.980	39.200	39.980	39.980	96,576
2026-10-14	39.800	40.340	39.700	39.700	39.700	38,388
2026-10-13	39.920	40.380	39.660	39.720	39.720	28,568
2026-10-12	40.460	40.600	39.520	39.600	39.600	71,398
2026-10-09	38.720	40.500	38.700	40.000	40.000	57,889
2026-10-08	39.400	39.400	38.700	38.720	38.720	44,954
2026-10-07	39.200	39.860	38.500	39.100	39.100	111,767
2026-10-06	41.480	42.200	40.700	41.000	41.000	168,350
2026-10-05	41.280	41.720	41.260	41.480	41.480	93,654
2026-10-02	41.000	41.880	41.000	41.380	39.230	77,459
2026-10-01	40.880	41.200	40.840	40.960	38.832	54,089
2026-09-30	41.040	41.260	40.760	40.900	38.775	53,039
2026-09-29	41.440	41.540	40.800	41.040	38.908	36,504
2026-09-28	41.640	41.740	41.180	41.300	39.154	18,338
2026-09-25	41.800	41.800	41.060	41.120	38.984	28,000
2026-09-24	41.000	41.900	40.920	41.280	39.136	54,861
2026-09-23	41.000	41.640	40.440	40.760	38.643	55,599
2026-09-22	41.540	41.820	40.860	40.920	38.794	71,425
2026-09-21	41.000	42.000	41.000	41.500	39.344	82,005
2026-09-18	41.400	41.820	40.760	41.000	38.870	103,516

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.