Text S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 48.940 | 49.100 | 48.300 | 48.600 | 43.891 | 55,366 |
| 2025-10-30 | 49.400 | 49.500 | 48.700 | 48.800 | 44.071 | 49,826 |
| 2025-10-29 | 49.900 | 50.000 | 49.000 | 49.180 | 44.414 | 54,255 |
| 2025-10-28 | 49.800 | 50.200 | 49.740 | 49.900 | 45.065 | 56,580 |
| 2025-10-27 | 50.600 | 50.800 | 49.500 | 49.980 | 45.137 | 41,634 |
| 2025-10-24 | 50.150 | 50.900 | 50.150 | 50.400 | 45.516 | 16,472 |
| 2025-10-23 | 50.950 | 51.050 | 50.000 | 50.150 | 45.290 | 43,839 |
| 2025-10-22 | 50.750 | 51.100 | 50.550 | 50.800 | 45.877 | 11,824 |
| 2025-10-21 | 51.200 | 51.500 | 50.650 | 50.750 | 45.832 | 24,882 |
| 2025-10-20 | 51.000 | 51.500 | 50.500 | 51.000 | 46.058 | 30,481 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 2.1300 PLN |
| 2026-07-21 | 0.9800 PLN |
| 2026-02-06 | 1.1500 PLN |
| 2025-09-17 | 2.8900 PLN |
| 2025-07-22 | 1.5100 PLN |
| 2024-12-23 | 1.6600 PLN |
| 2024-08-28 | 2.7600 PLN |
| 2024-07-22 | 1.5900 PLN |
| 2024-01-05 | 1.6300 PLN |
| 2023-08-24 | 3.0300 PLN |
| 2023-07-27 | 1.4600 PLN |
| 2022-12-28 | 1.4600 PLN |
| 2022-08-24 | 2.1200 PLN |
| 2022-07-28 | 1.1400 PLN |
| 2021-12-23 | 1.1400 PLN |
| 2021-08-24 | 1.9100 PLN |
| 2021-07-19 | 0.8900 PLN |
| 2020-12-30 | 0.8900 PLN |
| 2020-08-24 | 1.2800 PLN |
| 2020-07-29 | 0.6000 PLN |
| 2019-12-30 | 0.6000 PLN |
| 2019-08-13 | 0.8700 PLN |
| 2019-07-25 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.