UniCredit S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 337.00 | 337.00 | 331.20 | 333.85 | 333.85 | 33 |
| 2026-10-15 | 334.20 | 334.20 | 330.00 | 330.00 | 330.00 | 3 |
| 2026-10-14 | 335.20 | 335.20 | 334.20 | 334.20 | 334.20 | 71 |
| 2026-10-13 | 333.15 | 339.00 | 333.15 | 335.10 | 335.10 | 27 |
| 2026-10-12 | 336.80 | 336.80 | 333.15 | 333.15 | 333.15 | 42,266 |
| 2026-10-09 | 331.00 | 337.10 | 331.00 | 336.80 | 336.80 | 18,106 |
| 2026-10-08 | 334.00 | 334.65 | 330.00 | 333.80 | 333.80 | 14,132 |
| 2026-10-07 | 349.70 | 349.70 | 339.45 | 339.45 | 339.45 | 239 |
| 2026-10-06 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 2026-10-05 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 2026-10-02 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 2026-10-01 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 0 |
| 2026-09-30 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 56 |
| 2026-09-29 | 368.75 | 368.75 | 368.75 | 368.75 | 368.75 | 6 |
| 2026-09-28 | 366.50 | 368.00 | 366.50 | 367.50 | 367.50 | 56 |
| 2026-09-25 | 365.00 | 366.50 | 365.00 | 366.50 | 366.50 | 152 |
| 2026-09-24 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2026-09-23 | 361.65 | 365.00 | 361.65 | 365.00 | 365.00 | 31 |
| 2026-09-22 | 364.00 | 364.00 | 361.65 | 361.65 | 361.65 | 28 |
| 2026-09-21 | 380.00 | 380.00 | 363.25 | 363.25 | 363.25 | 14 |
| 2026-09-18 | 363.40 | 363.40 | 363.40 | 363.40 | 363.40 | 2 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 7.5163 EUR |
| 2025-11-24 | 6.2382 EUR |
| 2025-04-22 | 6.4488 EUR |
| 2024-11-18 | 4.0451 EUR |
| 2024-04-22 | 7.8749 EUR |
| 2023-04-24 | 4.3120 EUR |
| 2022-04-19 | 2.3499 EUR |
| 2021-04-19 | 0.5242 EUR |
| 2019-04-23 | 1.1793 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.