Ultimate Games SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.500 | 13.800 | 13.500 | 13.750 | 12.880 | 1,520 |
| 2026-04-29 | 13.900 | 13.900 | 13.600 | 13.800 | 12.927 | 173 |
| 2026-04-28 | 13.900 | 13.900 | 13.600 | 13.800 | 12.927 | 1,297 |
| 2026-04-27 | 13.600 | 13.600 | 13.600 | 13.600 | 12.739 | 11 |
| 2026-04-24 | 13.900 | 13.900 | 13.350 | 13.800 | 12.927 | 1,654 |
| 2026-04-23 | 13.600 | 14.200 | 13.600 | 13.800 | 12.927 | 3,236 |
| 2026-04-22 | 14.000 | 14.000 | 13.700 | 14.000 | 13.114 | 2,450 |
| 2026-04-21 | 14.000 | 14.100 | 13.700 | 14.000 | 13.114 | 1,586 |
| 2026-04-20 | 13.800 | 14.100 | 13.450 | 14.100 | 13.208 | 4,754 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
| 2025-07-25 | 0.5000 PLN |
| 2024-08-19 | 0.5000 PLN |
| 2023-06-16 | 0.5000 PLN |
| 2022-06-14 | 1.5000 PLN |
| 2021-06-09 | 2.0000 PLN |
| 2020-07-02 | 0.4000 PLN |
| 2019-06-28 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.