Ultimate Games SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.700	12.100	11.500	11.950	11.950	8,923
2026-10-15	12.000	12.050	11.600	11.850	11.850	5,605
2026-10-14	12.200	12.200	11.700	11.900	11.900	4,590
2026-10-13	12.350	12.400	12.200	12.200	12.200	4,206
2026-10-12	12.450	12.450	12.200	12.400	12.400	4,677
2026-10-09	12.350	12.450	12.250	12.450	12.450	413
2026-10-08	12.350	12.350	12.100	12.350	12.350	6,468
2026-10-07	12.150	12.500	12.050	12.450	12.450	1,745
2026-10-06	12.300	12.700	12.300	12.300	12.300	1,082
2026-10-05	12.400	12.400	11.600	12.300	12.300	4,286
2026-10-02	12.650	12.650	11.900	12.400	12.400	4,120
2026-10-01	12.700	12.800	12.200	12.650	12.650	1,199
2026-09-30	12.700	12.800	12.300	12.450	12.450	3,918
2026-09-29	12.600	12.800	12.600	12.600	12.600	315
2026-09-28	12.800	12.900	12.750	12.750	12.750	345
2026-09-25	12.800	12.800	12.550	12.700	12.700	388
2026-09-24	12.900	12.900	12.900	12.900	12.900	1,120
2026-09-23	13.000	13.000	12.600	12.900	12.900	1,120
2026-09-22	12.900	12.950	12.700	12.950	12.950	874
2026-09-21	13.000	13.000	12.450	12.900	12.900	1,365
2026-09-18	13.050	13.050	12.600	12.900	12.900	1,765

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.