Ultimate Games SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.200 | 14.300 | 13.900 | 13.950 | 13.067 | 1,650 |
| 2025-10-30 | 14.300 | 14.500 | 14.000 | 14.100 | 13.208 | 6,751 |
| 2025-10-29 | 15.000 | 15.000 | 14.500 | 14.700 | 13.770 | 1,417 |
| 2025-10-28 | 15.150 | 15.150 | 14.650 | 14.900 | 13.957 | 2,946 |
| 2025-10-27 | 14.400 | 15.100 | 13.850 | 14.800 | 13.863 | 9,284 |
| 2025-10-24 | 14.100 | 14.400 | 13.900 | 14.150 | 13.254 | 1,551 |
| 2025-10-23 | 14.100 | 14.200 | 14.000 | 14.200 | 13.301 | 997 |
| 2025-10-22 | 14.200 | 14.400 | 14.100 | 14.100 | 13.208 | 3,081 |
| 2025-10-21 | 14.250 | 14.650 | 14.200 | 14.600 | 13.676 | 1,466 |
| 2025-10-20 | 14.500 | 14.800 | 14.000 | 14.700 | 13.770 | 1,537 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0000 PLN |
| 2025-07-25 | 0.5000 PLN |
| 2024-08-19 | 0.5000 PLN |
| 2023-06-16 | 0.5000 PLN |
| 2022-06-14 | 1.5000 PLN |
| 2021-06-09 | 2.0000 PLN |
| 2020-07-02 | 0.4000 PLN |
| 2019-06-28 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.