ULMA Construccion Polska SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 53.000 | 53.000 | 50.500 | 51.000 | 51.000 | 27 |
| 2026-10-16 | 51.000 | 53.000 | 51.000 | 53.000 | 53.000 | 62 |
| 2026-10-15 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 1 |
| 2026-10-14 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 4 |
| 2026-10-13 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 2 |
| 2026-10-12 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 1 |
| 2026-10-09 | 53.000 | 53.000 | 53.000 | 53.000 | 53.000 | 4 |
| 2026-10-08 | 53.500 | 53.500 | 50.500 | 53.000 | 53.000 | 111 |
| 2026-10-07 | 52.500 | 52.500 | 52.500 | 52.500 | 52.500 | 12 |
| 2026-10-06 | 52.000 | 52.500 | 52.000 | 52.500 | 52.500 | 209 |
| 2026-10-05 | 52.500 | 52.500 | 49.600 | 49.600 | 49.600 | 22 |
| 2026-10-02 | 51.500 | 51.500 | 50.500 | 51.500 | 51.500 | 7 |
| 2026-10-01 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1 |
| 2026-09-30 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1 |
| 2026-09-29 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1 |
| 2026-09-28 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 1 |
| 2026-09-25 | 51.500 | 51.500 | 50.500 | 50.500 | 50.500 | 24 |
| 2026-09-24 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 23 |
| 2026-09-23 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 20 |
| 2026-09-22 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 1 |
| 2026-09-21 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 1 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 2.3000 PLN |
| 2023-05-24 | 3.8100 PLN |
| 2021-05-13 | 7.6200 PLN |
| 2020-05-15 | 2.6000 PLN |
| 2019-05-16 | 5.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.