Unfold.vc ASI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	1.560	1.560	1.560	1.560	1.560	0
2023-11-27	1.560	1.560	1.560	1.560	1.560	0
2023-11-24	1.560	1.560	1.560	1.560	1.560	0
2023-11-23	1.560	1.560	1.560	1.560	1.560	0
2023-11-22	1.560	1.560	1.560	1.560	1.560	0
2023-11-21	1.560	1.560	1.560	1.560	1.560	0
2023-11-20	1.560	1.560	1.560	1.560	1.560	0
2023-11-17	1.560	1.560	1.560	1.560	1.560	0
2023-11-16	1.560	1.560	1.560	1.560	1.560	0
2023-11-15	1.560	1.560	1.560	1.560	1.560	0
2023-11-14	1.560	1.560	1.560	1.560	1.560	0
2023-11-13	1.560	1.560	1.560	1.560	1.560	0
2023-11-10	1.560	1.560	1.560	1.560	1.560	0
2023-11-09	1.560	1.560	1.560	1.560	1.560	0
2023-11-08	1.560	1.560	1.560	1.560	1.560	0
2023-11-07	1.560	1.560	1.560	1.560	1.560	0
2023-11-06	1.560	1.560	1.560	1.560	1.560	0
2023-11-03	1.560	1.560	1.560	1.560	1.560	0
2023-11-02	1.560	1.560	1.560	1.560	1.560	0
2023-10-31	1.560	1.560	1.560	1.560	1.560	0
2023-10-30	1.560	1.560	1.560	1.560	1.560	0
2023-10-27	1.560	1.560	1.560	1.560	1.560	0
2023-10-26	1.560	1.560	1.560	1.560	1.560	0
2023-10-25	1.560	1.560	1.560	1.560	1.560	0
2023-10-24	1.560	1.560	1.560	1.560	1.560	0
2023-10-23	1.560	1.560	1.560	1.560	1.560	0
2023-10-20	1.560	1.560	1.560	1.560	1.560	0
2023-10-19	1.560	1.560	1.560	1.560	1.560	0
2023-10-18	1.560	1.560	1.560	1.560	1.560	0
2023-10-17	1.560	1.560	1.560	1.560	1.560	0
2023-10-16	1.560	1.560	1.560	1.560	1.560	0
2023-10-13	1.560	1.560	1.560	1.560	1.560	0
2023-10-12	1.560	1.560	1.560	1.560	1.560	0
2023-10-11	1.560	1.560	1.560	1.560	1.560	0
2023-10-10	1.560	1.560	1.560	1.560	1.560	0
2023-10-09	1.560	1.560	1.560	1.560	1.560	0
2023-10-06	1.560	1.560	1.560	1.560	1.560	0
2023-10-05	1.560	1.560	1.560	1.560	1.560	0
2023-10-04	1.560	1.560	1.560	1.560	1.560	0
2023-10-03	1.560	1.560	1.560	1.560	1.560	0
2023-10-02	1.560	1.560	1.560	1.560	1.560	0
2023-09-29	1.560	1.560	1.560	1.560	1.560	120,397
2023-09-28	1.720	1.890	1.560	1.560	1.560	120,397
2023-09-27	1.800	1.800	1.450	1.730	1.730	15,348
2023-09-26	1.830	1.830	1.830	1.830	1.830	62
2023-09-25	1.830	1.830	1.830	1.830	1.830	100
2023-09-22	1.850	1.850	1.850	1.850	1.850	2,213
2023-09-21	1.850	1.850	1.850	1.850	1.850	6,233
2023-09-20	1.850	1.850	1.850	1.850	1.850	0
2023-09-19	1.850	1.850	1.850	1.850	1.850	0
2023-09-18	1.850	1.850	1.850	1.850	1.850	6,233
2023-09-15	1.850	1.850	1.850	1.850	1.850	6,233
2023-09-14	1.910	1.910	1.850	1.850	1.850	6,233
2023-09-13	1.910	1.910	1.910	1.910	1.910	10
2023-09-12	1.910	1.910	1.910	1.910	1.910	10
2023-09-11	1.890	1.910	1.890	1.910	1.910	302
2023-09-08	1.890	1.910	1.890	1.910	1.910	89
2023-09-07	1.890	1.890	1.890	1.890	1.890	21
2023-09-06	1.950	1.950	1.900	1.900	1.900	3,960
2023-09-05	1.950	1.950	1.950	1.950	1.950	630

← NewerPage 13 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.