Unfold.vc ASI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.400	1.400	1.350	1.360	1.360	33
2026-10-15	1.400	1.400	1.270	1.350	1.350	12,489
2026-10-14	1.400	1.400	1.300	1.300	1.300	1,986
2026-10-13	1.400	1.400	1.300	1.400	1.400	57
2026-10-12	1.350	1.350	1.350	1.350	1.350	16
2026-10-09	1.320	1.320	1.320	1.320	1.320	2
2026-10-07	1.410	1.410	1.250	1.320	1.320	265
2026-10-06	1.340	1.340	1.340	1.340	1.340	517
2026-10-05	1.400	1.520	1.350	1.350	1.350	6,591
2026-10-02	1.390	1.450	1.350	1.360	1.360	2,182
2026-10-01	1.490	1.490	1.390	1.390	1.390	373
2026-09-30	1.500	1.500	1.360	1.430	1.430	12,494
2026-09-29	1.350	1.610	1.300	1.510	1.510	42,153
2026-09-28	1.100	1.270	1.100	1.270	1.270	20,512
2026-09-25	1.100	1.100	1.100	1.100	1.100	20
2026-09-24	1.100	1.100	1.100	1.100	1.100	10
2026-09-23	1.100	1.100	1.100	1.100	1.100	10
2026-09-22	1.100	1.100	1.100	1.100	1.100	10
2026-09-21	1.100	1.100	1.100	1.100	1.100	14
2026-09-18	1.160	1.160	1.160	1.160	1.160	53
2026-09-17	1.160	1.160	1.100	1.120	1.120	467
2026-09-16	1.160	1.160	1.160	1.160	1.160	10
2026-09-15	1.160	1.160	1.160	1.160	1.160	10
2026-09-14	1.160	1.160	1.160	1.160	1.160	200
2026-09-11	1.160	1.160	1.100	1.100	1.100	21
2026-09-10	1.160	1.160	0.990	1.100	1.100	8,453
2026-09-09	1.160	1.160	1.100	1.100	1.100	1,060
2026-09-08	1.150	1.150	1.100	1.100	1.100	19,200
2026-09-07	1.170	1.170	1.150	1.150	1.150	504
2026-09-04	1.160	1.160	1.160	1.160	1.160	1,086
2026-09-03	1.170	1.170	1.170	1.170	1.170	1,000
2026-09-02	1.180	1.180	1.180	1.180	1.180	10
2026-09-01	1.250	1.250	1.180	1.180	1.180	7,372
2026-08-31	1.250	1.250	1.250	1.250	1.250	10
2026-08-28	1.240	1.240	1.240	1.240	1.240	2,210
2026-08-27	1.250	1.250	1.250	1.250	1.250	1,002
2026-08-26	1.250	1.250	1.200	1.200	1.200	500
2026-08-25	1.250	1.250	1.250	1.250	1.250	10
2026-08-24	1.190	1.190	1.190	1.190	1.190	1,510
2026-08-21	1.220	1.220	1.190	1.190	1.190	4,502
2026-08-20	1.200	1.200	1.180	1.180	1.180	8,763
2026-08-19	1.240	1.240	1.200	1.200	1.200	2,103
2026-08-18	1.240	1.240	1.240	1.240	1.240	2,007
2026-08-17	1.240	1.240	1.200	1.200	1.200	1,010
2026-08-14	1.180	1.240	1.180	1.240	1.240	583
2026-08-13	1.200	1.200	1.200	1.200	1.200	1,010
2026-08-12	1.230	1.240	1.140	1.240	1.240	5,053
2026-08-11	1.220	1.220	1.220	1.220	1.220	3,096
2026-08-10	1.350	1.350	1.220	1.220	1.220	3,096
2026-08-07	1.220	1.300	1.220	1.260	1.260	6,122
2026-08-06	1.260	1.350	1.260	1.270	1.270	1,266
2026-08-05	1.170	1.260	1.170	1.260	1.260	6,615
2026-08-04	1.170	1.170	1.170	1.170	1.170	10
2026-08-03	1.260	1.260	1.160	1.170	1.170	565
2026-07-31	1.260	1.260	1.160	1.260	1.260	78
2026-07-30	1.260	1.260	1.260	1.260	1.260	10
2026-07-29	1.260	1.260	1.260	1.260	1.260	19
2026-07-28	1.260	1.260	1.260	1.260	1.260	10
2026-07-27	1.250	1.250	1.250	1.250	1.250	619
2026-07-24	1.250	1.250	1.150	1.250	1.250	6,211

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.