Unfold.vc ASI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	1.950	1.950	1.950	1.950	1.950	630
2023-09-01	1.950	1.950	1.950	1.950	1.950	630
2023-08-31	2.000	2.000	1.950	1.950	1.950	2,381
2023-08-30	2.000	2.000	2.000	2.000	2.000	119
2023-08-29	2.020	2.020	2.020	2.020	2.020	10
2023-08-28	2.020	2.020	2.020	2.020	2.020	10
2023-08-25	2.020	2.020	2.020	2.020	2.020	2
2023-08-24	2.040	2.040	2.040	2.040	2.040	10
2023-08-23	2.040	2.040	2.040	2.040	2.040	10
2023-08-22	2.040	2.040	2.040	2.040	2.040	10
2023-08-21	2.040	2.040	2.040	2.040	2.040	810
2023-08-18	2.020	2.020	1.950	1.950	1.950	5,862
2023-08-17	2.020	2.020	2.020	2.020	2.020	75
2023-08-16	2.040	2.040	2.020	2.020	2.020	75
2023-08-14	2.000	2.000	2.000	2.000	2.000	0
2023-08-11	2.000	2.000	2.000	2.000	2.000	1,138
2023-08-10	2.000	2.000	2.000	2.000	2.000	1,138
2023-08-09	2.000	2.000	2.000	2.000	2.000	1,138
2023-08-08	2.000	2.000	2.000	2.000	2.000	1,138
2023-08-07	2.000	2.000	2.000	2.000	2.000	1,138
2023-08-04	2.040	2.100	1.860	2.000	2.000	19,506
2023-08-03	2.100	2.100	2.000	2.000	2.000	605
2023-08-02	2.080	2.080	2.080	2.080	2.080	176
2023-08-01	2.100	2.100	2.080	2.100	2.100	1,440
2023-07-31	2.120	2.120	2.080	2.100	2.100	2,426
2023-07-28	2.120	2.120	2.120	2.120	2.120	3,608
2023-07-27	2.120	2.120	2.120	2.120	2.120	3,543
2023-07-26	2.240	2.240	2.120	2.120	2.120	3,543
2023-07-25	2.200	2.200	2.200	2.200	2.200	1,465
2023-07-24	2.200	2.200	2.200	2.200	2.200	5
2023-07-21	2.200	2.200	2.200	2.200	2.200	5
2023-07-20	2.160	2.160	2.160	2.160	2.160	5
2023-07-19	2.200	2.200	2.200	2.200	2.200	25
2023-07-18	2.200	2.200	2.200	2.200	2.200	5
2023-07-17	2.200	2.200	2.200	2.200	2.200	5
2023-07-14	2.240	2.240	2.240	2.240	2.240	2
2023-07-13	2.280	2.280	2.280	2.280	2.280	5
2023-07-12	2.120	2.120	2.120	2.120	2.120	31
2023-07-11	2.120	2.120	2.120	2.120	2.120	31
2023-07-10	2.120	2.120	2.120	2.120	2.120	31
2023-07-07	2.100	2.100	2.100	2.100	2.100	39
2023-07-06	2.120	2.120	2.120	2.120	2.120	600
2023-07-05	2.120	2.120	2.120	2.120	2.120	600
2023-07-04	2.120	2.120	2.120	2.120	2.120	600
2023-07-03	2.100	2.100	2.100	2.100	2.100	0
2023-06-30	2.100	2.100	2.100	2.100	2.100	3,577
2023-06-29	2.100	2.100	2.100	2.100	2.100	3,577
2023-06-28	2.120	2.120	2.100	2.100	2.100	3,577
2023-06-27	2.120	2.120	2.120	2.120	2.120	3
2023-06-26	2.200	2.200	2.100	2.100	2.100	259
2023-06-23	2.180	2.180	2.160	2.160	2.160	398
2023-06-22	2.180	2.180	2.160	2.160	2.160	2,560
2023-06-21	2.120	2.180	2.080	2.180	2.180	4,898
2023-06-20	2.120	2.120	2.120	2.120	2.120	1
2023-06-19	2.120	2.120	2.080	2.080	2.080	118
2023-06-16	2.120	2.120	2.120	2.120	2.120	2
2023-06-15	2.120	2.120	2.100	2.120	2.120	2,809
2023-06-14	2.120	2.120	2.120	2.120	2.120	10
2023-06-13	2.120	2.120	2.120	2.120	2.120	10
2023-06-12	2.120	2.120	2.120	2.120	2.120	10

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.