Unfold.vc ASI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	2.120	2.120	2.120	2.120	2.120	5
2023-06-07	2.120	2.120	2.120	2.120	2.120	10
2023-06-06	2.120	2.120	2.120	2.120	2.120	10
2023-06-05	2.120	2.120	2.120	2.120	2.120	10
2023-06-02	2.120	2.120	2.120	2.120	2.120	2
2023-06-01	2.120	2.120	2.120	2.120	2.120	10
2023-05-31	2.120	2.120	2.080	2.080	2.080	440
2023-05-30	2.120	2.120	2.080	2.080	2.080	673
2023-05-29	2.120	2.120	2.120	2.120	2.120	2
2023-05-26	2.120	2.120	2.120	2.120	2.120	2
2023-05-25	2.160	2.160	2.120	2.120	2.120	127
2023-05-24	2.220	2.220	2.100	2.100	2.100	2,010
2023-05-23	2.220	2.220	2.220	2.220	2.220	2
2023-05-22	2.220	2.220	2.220	2.220	2.220	10
2023-05-19	2.080	2.180	2.080	2.180	2.180	110
2023-05-18	2.160	2.160	2.080	2.080	2.080	495
2023-05-17	2.160	2.160	2.160	2.160	2.160	5
2023-05-16	2.220	2.220	2.220	2.220	2.220	10
2023-05-15	2.220	2.220	2.220	2.220	2.220	10
2023-05-12	2.220	2.220	2.220	2.220	2.220	10
2023-05-11	2.220	2.220	2.220	2.220	2.220	2
2023-05-10	2.220	2.220	2.140	2.140	2.140	1,120
2023-05-09	2.220	2.220	2.220	2.220	2.220	83
2023-05-08	2.220	2.220	2.140	2.140	2.140	202
2023-05-05	2.220	2.220	2.220	2.220	2.220	25
2023-05-04	2.220	2.220	2.220	2.220	2.220	5
2023-05-02	2.220	2.220	2.220	2.220	2.220	1
2023-04-28	2.220	2.220	2.180	2.220	2.220	1,892
2023-04-27	2.220	2.220	2.220	2.220	2.220	17
2023-04-26	2.220	2.220	2.220	2.220	2.220	10
2023-04-25	2.220	2.220	2.220	2.220	2.220	10
2023-04-24	2.160	2.160	2.080	2.160	2.160	7,765
2023-04-21	2.000	2.160	2.000	2.160	2.160	12,859
2023-04-20	2.060	2.060	1.990	1.990	1.990	5,300
2023-04-19	2.180	2.180	1.970	2.060	2.060	11,214
2023-04-18	2.180	2.200	2.180	2.200	2.200	700
2023-04-17	2.300	2.300	2.160	2.180	2.180	2,912
2023-04-14	2.300	2.320	2.300	2.300	2.300	6,631
2023-04-13	2.420	2.500	2.180	2.280	2.280	23,559
2023-04-12	2.420	2.420	2.420	2.420	2.420	5
2023-04-11	2.420	2.420	2.400	2.400	2.400	685
2023-04-06	2.420	2.420	2.420	2.420	2.420	5
2023-04-05	2.420	2.420	2.420	2.420	2.420	12
2023-04-04	2.420	2.420	2.380	2.380	2.380	3,010
2023-04-03	2.420	2.420	2.420	2.420	2.420	10
2023-03-31	2.420	2.420	2.400	2.400	2.400	1,210
2023-03-30	2.340	2.480	2.340	2.380	2.380	16,032
2023-03-29	2.340	2.360	2.340	2.340	2.340	2,000
2023-03-28	2.320	2.320	2.320	2.320	2.320	10
2023-03-27	2.340	2.340	2.320	2.320	2.320	51
2023-03-24	2.340	2.340	2.340	2.340	2.340	10
2023-03-23	2.340	2.340	2.340	2.340	2.340	10
2023-03-22	2.340	2.360	2.340	2.360	2.360	1,100
2023-03-21	2.320	2.320	2.320	2.320	2.320	336
2023-03-20	2.320	2.320	2.320	2.320	2.320	10
2023-03-17	2.280	2.280	2.280	2.280	2.280	918
2023-03-16	2.300	2.320	2.300	2.300	2.300	802
2023-03-15	2.480	2.480	2.340	2.340	2.340	3,214
2023-03-14	2.480	2.480	2.480	2.480	2.480	10
2023-03-13	2.340	2.480	2.300	2.480	2.480	10,813

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.