Unfold.vc ASI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.250	1.250	1.150	1.250	1.250	6,211
2026-07-23	1.250	1.250	1.250	1.250	1.250	10
2026-07-22	1.250	1.250	1.250	1.250	1.250	10
2026-07-21	1.250	1.250	1.220	1.220	1.220	11
2026-07-20	1.250	1.250	1.250	1.250	1.250	10
2026-07-17	1.250	1.250	1.250	1.250	1.250	10
2026-07-16	1.250	1.250	1.250	1.250	1.250	10
2026-07-15	1.160	1.220	1.160	1.220	1.220	6,017
2026-07-14	1.250	1.250	1.180	1.180	1.180	2,311
2026-07-13	1.100	1.200	1.040	1.200	1.200	16,991
2026-07-10	1.100	1.100	1.100	1.100	1.100	126
2026-07-09	1.150	1.150	1.130	1.130	1.130	7
2026-07-08	1.130	1.130	1.130	1.130	1.130	542
2026-07-07	1.140	1.140	1.140	1.140	1.140	10
2026-07-06	1.140	1.140	1.120	1.120	1.120	11
2026-07-03	1.140	1.140	1.120	1.120	1.120	3
2026-07-02	1.140	1.140	1.140	1.140	1.140	10
2026-07-01	1.140	1.140	1.120	1.120	1.120	12
2026-06-30	1.140	1.140	1.090	1.090	1.090	489
2026-06-29	1.140	1.140	1.050	1.120	1.120	5,801
2026-06-26	1.140	1.140	0.980	1.090	1.090	27,186
2026-06-25	1.140	1.140	1.140	1.140	1.140	10
2026-06-24	1.140	1.140	1.140	1.140	1.140	10
2026-06-23	1.140	1.140	1.140	1.140	1.140	10
2026-06-22	1.140	1.140	1.140	1.140	1.140	10
2026-06-19	1.140	1.140	1.140	1.140	1.140	10
2026-06-18	1.140	1.140	1.140	1.140	1.140	850
2026-06-17	1.080	1.140	1.080	1.140	1.140	111
2026-06-16	1.080	1.080	1.080	1.080	1.080	669
2026-06-15	1.120	1.120	1.080	1.080	1.080	991
2026-06-12	1.190	1.190	1.100	1.100	1.100	10,729
2026-06-11	1.190	1.190	1.190	1.190	1.190	201
2026-06-10	1.200	1.200	1.200	1.200	1.200	133
2026-06-09	1.240	1.240	1.120	1.120	1.120	2,827
2026-06-08	1.240	1.240	1.240	1.240	1.240	10
2026-06-05	1.240	1.240	1.240	1.240	1.240	1
2026-06-03	1.240	1.240	1.240	1.240	1.240	10
2026-06-02	1.130	1.210	1.120	1.210	1.210	6,521
2026-06-01	1.200	1.200	1.200	1.200	1.200	10
2026-05-29	1.120	1.120	1.120	1.120	1.120	5,310
2026-05-28	1.110	1.120	1.110	1.120	1.120	887
2026-05-27	1.110	1.110	1.110	1.110	1.110	10
2026-05-26	1.200	1.200	1.100	1.110	1.110	314
2026-05-25	1.120	1.120	1.100	1.120	1.120	100
2026-05-22	1.200	1.210	1.120	1.120	1.120	270
2026-05-21	1.210	1.210	1.100	1.110	1.110	95
2026-05-20	1.100	1.110	1.100	1.110	1.110	147
2026-05-19	1.100	1.100	1.100	1.100	1.100	78
2026-05-18	1.100	1.100	1.100	1.100	1.100	326
2026-05-15	1.220	1.220	1.100	1.100	1.100	10,010
2026-05-14	1.210	1.220	1.160	1.220	1.220	262
2026-05-13	1.210	1.210	1.160	1.210	1.210	35
2026-05-12	1.160	1.160	1.160	1.160	1.160	77
2026-05-11	1.190	1.190	1.190	1.190	1.190	10
2026-05-08	1.210	1.210	1.210	1.210	1.210	10
2026-05-07	1.210	1.210	1.210	1.210	1.210	10
2026-05-06	1.230	1.230	1.230	1.230	1.230	11
2026-05-05	1.240	1.240	1.160	1.220	1.220	7,605
2026-05-04	1.250	1.250	1.250	1.250	1.250	10
2026-04-30	1.170	1.250	1.170	1.250	1.250	510

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.