Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2026-07-22 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2026-07-21 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 11 |
| 2026-07-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.