Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 154 |
| 2026-04-28 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 346 |
| 2026-04-27 | 1.280 | 1.280 | 1.170 | 1.250 | 1.250 | 287 |
| 2026-04-24 | 1.280 | 1.280 | 1.250 | 1.250 | 1.250 | 20 |
| 2026-04-23 | 1.270 | 1.270 | 1.180 | 1.180 | 1.180 | 110 |
| 2026-04-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 458 |
| 2026-04-21 | 1.270 | 1.270 | 1.180 | 1.180 | 1.180 | 54 |
| 2026-04-20 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 10 |
| 2026-04-17 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1 |
| 2026-04-16 | 1.210 | 1.270 | 1.210 | 1.270 | 1.270 | 49 |
| 2026-04-15 | 1.280 | 1.280 | 1.200 | 1.200 | 1.200 | 839 |
| 2026-04-14 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2026-04-13 | 1.240 | 1.270 | 1.200 | 1.270 | 1.270 | 1,234 |
| 2026-04-10 | 1.200 | 1.200 | 1.170 | 1.200 | 1.200 | 3,585 |
| 2026-04-09 | 1.400 | 1.400 | 1.200 | 1.200 | 1.200 | 1,827 |
| 2026-04-07 | 1.200 | 1.300 | 1.180 | 1.300 | 1.300 | 1,130 |
| 2026-04-02 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1,500 |
| 2026-04-01 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 834 |
| 2026-03-31 | 1.250 | 1.270 | 1.250 | 1.270 | 1.270 | 834 |
| 2026-03-30 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 2 |
| 2026-03-27 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 10 |
| 2026-03-26 | 1.260 | 1.260 | 1.180 | 1.180 | 1.180 | 12 |
| 2026-03-25 | 1.180 | 1.260 | 1.180 | 1.260 | 1.260 | 6 |
| 2026-03-24 | 1.230 | 1.280 | 1.180 | 1.260 | 1.260 | 1,041 |
| 2026-03-23 | 1.240 | 1.240 | 1.230 | 1.240 | 1.240 | 5,197 |
| 2026-03-20 | 1.260 | 1.260 | 1.250 | 1.250 | 1.250 | 1,001 |
| 2026-03-19 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 501 |
| 2026-03-18 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 |
| 2026-03-17 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 314 |
| 2026-03-16 | 1.440 | 1.490 | 1.270 | 1.270 | 1.270 | 314 |
| 2026-03-13 | 1.280 | 1.370 | 1.280 | 1.370 | 1.370 | 690 |
| 2026-03-12 | 1.300 | 1.370 | 1.300 | 1.370 | 1.370 | 150 |
| 2026-03-11 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 10 |
| 2026-03-10 | 1.440 | 1.440 | 1.320 | 1.320 | 1.320 | 165 |
| 2026-03-09 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 310 |
| 2026-03-06 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 10 |
| 2026-03-05 | 1.370 | 1.370 | 1.300 | 1.370 | 1.370 | 2,762 |
| 2026-03-04 | 1.370 | 1.370 | 1.320 | 1.370 | 1.370 | 503 |
| 2026-03-03 | 1.440 | 1.720 | 1.330 | 1.330 | 1.330 | 37,361 |
| 2026-03-02 | 1.410 | 1.410 | 1.350 | 1.350 | 1.350 | 1,325 |
| 2026-02-27 | 1.440 | 1.440 | 1.350 | 1.350 | 1.350 | 15 |
| 2026-02-26 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2026-02-25 | 1.440 | 1.440 | 1.350 | 1.350 | 1.350 | 20 |
| 2026-02-24 | 1.370 | 1.370 | 1.360 | 1.360 | 1.360 | 6,196 |
| 2026-02-23 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 1,660 |
| 2026-02-20 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2026-02-19 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2026-02-18 | 1.490 | 1.490 | 1.400 | 1.400 | 1.400 | 223 |
| 2026-02-17 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-02-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1 |
| 2026-02-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1 |
| 2026-02-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-02-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-02-10 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 10 |
| 2026-02-09 | 1.490 | 1.520 | 1.360 | 1.440 | 1.440 | 1,080 |
| 2026-02-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1 |
| 2026-02-05 | 1.490 | 1.490 | 1.460 | 1.460 | 1.460 | 235 |
| 2026-02-04 | 1.440 | 1.460 | 1.360 | 1.460 | 1.460 | 221 |
| 2026-02-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2026-02-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 30 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.