Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 154 |
| 2026-04-28 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 346 |
| 2026-04-27 | 1.280 | 1.280 | 1.170 | 1.250 | 1.250 | 287 |
| 2026-04-24 | 1.280 | 1.280 | 1.250 | 1.250 | 1.250 | 20 |
| 2026-04-23 | 1.270 | 1.270 | 1.180 | 1.180 | 1.180 | 110 |
| 2026-04-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 458 |
| 2026-04-21 | 1.270 | 1.270 | 1.180 | 1.180 | 1.180 | 54 |
| 2026-04-20 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 10 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.