Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 16 |
| 2026-01-29 | 1.410 | 1.440 | 1.410 | 1.440 | 1.440 | 18 |
| 2026-01-28 | 1.440 | 1.440 | 1.410 | 1.410 | 1.410 | 24 |
| 2026-01-27 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 14 |
| 2026-01-26 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 10 |
| 2026-01-23 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 1,141 |
| 2026-01-22 | 1.500 | 1.500 | 1.410 | 1.420 | 1.420 | 1,557 |
| 2026-01-21 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 175 |
| 2026-01-20 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 110 |
| 2026-01-19 | 1.410 | 1.440 | 1.360 | 1.440 | 1.440 | 544 |
| 2026-01-16 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 10 |
| 2026-01-15 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10 |
| 2026-01-14 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 10 |
| 2026-01-13 | 1.450 | 1.450 | 1.360 | 1.360 | 1.360 | 3,825 |
| 2026-01-12 | 1.520 | 1.520 | 1.480 | 1.480 | 1.480 | 3,127 |
| 2026-01-09 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,610 |
| 2026-01-08 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 5,438 |
| 2026-01-07 | 1.480 | 1.750 | 1.480 | 1.630 | 1.630 | 23,125 |
| 2026-01-05 | 1.460 | 1.530 | 1.400 | 1.530 | 1.530 | 9,088 |
| 2026-01-02 | 1.460 | 1.460 | 1.380 | 1.380 | 1.380 | 4,070 |
| 2025-12-30 | 1.460 | 1.460 | 1.400 | 1.460 | 1.460 | 2,161 |
| 2025-12-29 | 1.560 | 1.560 | 1.420 | 1.420 | 1.420 | 11,601 |
| 2025-12-23 | 1.560 | 1.560 | 1.440 | 1.440 | 1.440 | 590 |
| 2025-12-22 | 1.560 | 1.560 | 1.480 | 1.480 | 1.480 | 30 |
| 2025-12-19 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 1 |
| 2025-12-18 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 19 |
| 2025-12-17 | 1.500 | 1.500 | 1.470 | 1.470 | 1.470 | 693 |
| 2025-12-16 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 43 |
| 2025-12-15 | 1.500 | 1.500 | 1.400 | 1.450 | 1.450 | 888 |
| 2025-12-12 | 1.540 | 1.540 | 1.390 | 1.480 | 1.480 | 94 |
| 2025-12-11 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 480 |
| 2025-12-10 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 10 |
| 2025-12-09 | 1.510 | 1.510 | 1.460 | 1.460 | 1.460 | 5,201 |
| 2025-12-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 925 |
| 2025-12-05 | 1.600 | 1.600 | 1.510 | 1.510 | 1.510 | 20 |
| 2025-12-04 | 1.550 | 1.550 | 1.490 | 1.550 | 1.550 | 150 |
| 2025-12-03 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 1,559 |
| 2025-12-02 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 55 |
| 2025-12-01 | 1.500 | 1.550 | 1.500 | 1.550 | 1.550 | 320 |
| 2025-11-28 | 1.460 | 1.600 | 1.460 | 1.590 | 1.590 | 6,809 |
| 2025-11-27 | 1.420 | 1.470 | 1.400 | 1.470 | 1.470 | 120 |
| 2025-11-26 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 810 |
| 2025-11-25 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 100 |
| 2025-11-24 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 10 |
| 2025-11-21 | 1.400 | 1.500 | 1.400 | 1.500 | 1.500 | 94 |
| 2025-11-20 | 1.600 | 1.600 | 1.400 | 1.440 | 1.440 | 134 |
| 2025-11-19 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 609 |
| 2025-11-18 | 1.630 | 1.630 | 1.470 | 1.470 | 1.470 | 16,793 |
| 2025-11-17 | 1.510 | 1.630 | 1.470 | 1.620 | 1.620 | 35,883 |
| 2025-11-14 | 1.350 | 1.470 | 1.300 | 1.470 | 1.470 | 13,156 |
| 2025-11-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2025-11-12 | 1.300 | 1.350 | 1.300 | 1.350 | 1.350 | 1,640 |
| 2025-11-10 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 272 |
| 2025-11-07 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 10 |
| 2025-11-06 | 1.390 | 1.390 | 1.350 | 1.350 | 1.350 | 3,642 |
| 2025-11-05 | 1.390 | 1.390 | 1.350 | 1.390 | 1.390 | 10,059 |
| 2025-11-04 | 1.490 | 1.490 | 1.350 | 1.390 | 1.390 | 13,050 |
| 2025-11-03 | 1.440 | 1.450 | 1.360 | 1.450 | 1.450 | 12,277 |
| 2025-10-31 | 1.400 | 1.440 | 1.330 | 1.440 | 1.440 | 18,772 |
| 2025-10-30 | 1.450 | 1.590 | 1.320 | 1.320 | 1.320 | 19,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.