Unfold.vc ASI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	1.360	1.490	1.360	1.400	1.400	27,656
2025-10-28	1.310	1.340	1.260	1.340	1.340	17,407
2025-10-27	1.400	1.400	1.250	1.330	1.330	841
2025-10-24	1.250	1.500	1.250	1.350	1.350	66,056
2025-10-23	1.280	1.280	1.280	1.280	1.280	10
2025-10-22	1.280	1.280	1.250	1.250	1.250	530
2025-10-21	1.280	1.300	1.220	1.220	1.220	278
2025-10-20	1.280	1.280	1.280	1.280	1.280	10
2025-10-17	1.170	1.270	1.170	1.270	1.270	8,380
2025-10-16	1.210	1.210	1.170	1.170	1.170	2,353
2025-10-15	1.210	1.210	1.210	1.210	1.210	291
2025-10-14	1.300	1.300	1.210	1.210	1.210	40
2025-10-13	1.300	1.300	1.300	1.300	1.300	2
2025-10-10	1.300	1.300	1.300	1.300	1.300	10
2025-10-09	1.300	1.300	1.300	1.300	1.300	10
2025-10-08	1.270	1.270	1.210	1.270	1.270	6,044
2025-10-07	1.300	1.300	1.300	1.300	1.300	1
2025-10-06	1.240	1.240	1.240	1.240	1.240	10
2025-10-03	1.320	1.320	1.200	1.220	1.220	9,829
2025-10-02	1.250	1.370	1.250	1.310	1.310	22,446
2025-10-01	1.180	1.250	1.180	1.250	1.250	643
2025-09-30	1.290	1.290	1.180	1.180	1.180	10,218
2025-09-29	1.340	1.340	1.340	1.340	1.340	6
2025-09-26	1.340	1.340	1.340	1.340	1.340	718
2025-09-25	1.350	1.350	1.250	1.250	1.250	592
2025-09-24	1.250	1.250	1.250	1.250	1.250	50
2025-09-23	1.300	1.300	1.260	1.260	1.260	6,987
2025-09-22	1.320	1.320	1.300	1.300	1.300	6,393
2025-09-19	1.310	1.310	1.310	1.310	1.310	10
2025-09-18	1.310	1.310	1.310	1.310	1.310	10
2025-09-17	1.370	1.370	1.310	1.310	1.310	292
2025-09-16	1.390	1.390	1.370	1.370	1.370	150
2025-09-15	1.390	1.390	1.390	1.390	1.390	1
2025-09-12	1.650	1.650	1.300	1.380	1.380	21,547
2025-09-11	1.450	1.570	1.310	1.530	1.530	20,042
2025-09-10	1.730	1.730	1.410	1.450	1.450	8,844
2025-09-09	1.600	1.750	1.550	1.650	1.650	12,465
2025-09-08	1.630	1.780	1.330	1.720	1.720	16,718
2025-09-05	1.290	1.700	1.290	1.700	1.700	61,464
2025-09-04	1.150	1.270	1.150	1.270	1.270	44,178
2025-09-03	1.080	1.150	1.080	1.150	1.150	15,513
2025-09-02	1.100	1.100	1.100	1.100	1.100	10
2025-09-01	1.110	1.110	1.110	1.110	1.110	10
2025-08-29	1.100	1.100	1.100	1.100	1.100	470
2025-08-28	1.100	1.100	1.100	1.100	1.100	10
2025-08-27	1.090	1.100	1.060	1.100	1.100	1,301
2025-08-26	1.130	1.130	1.060	1.090	1.090	599
2025-08-25	1.100	1.100	1.070	1.100	1.100	1,300
2025-08-22	1.130	1.140	1.130	1.140	1.140	40
2025-08-21	1.070	1.140	1.070	1.140	1.140	1,410
2025-08-20	1.070	1.070	1.070	1.070	1.070	10
2025-08-19	1.070	1.070	1.070	1.070	1.070	10
2025-08-18	1.070	1.070	1.070	1.070	1.070	10
2025-08-14	1.140	1.140	1.070	1.070	1.070	1,310
2025-08-13	1.070	1.070	1.070	1.070	1.070	1,100
2025-08-12	1.210	1.210	1.210	1.210	1.210	10
2025-08-11	1.210	1.210	1.210	1.210	1.210	10
2025-08-08	1.210	1.210	1.210	1.210	1.210	10
2025-08-07	1.210	1.210	1.210	1.210	1.210	10
2025-08-06	1.210	1.210	1.150	1.150	1.150	1,010

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-07	0.1100 PLN
2021-04-27	0.0700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.