Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 3 |
| 2025-08-04 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 10 |
| 2025-08-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2 |
| 2025-07-31 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 2,001 |
| 2025-07-30 | 1.130 | 1.240 | 1.100 | 1.100 | 1.100 | 24,683 |
| 2025-07-29 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1,468 |
| 2025-07-28 | 1.070 | 1.120 | 1.030 | 1.120 | 1.120 | 5,563 |
| 2025-07-25 | 1.070 | 1.070 | 1.030 | 1.030 | 1.030 | 2 |
| 2025-07-24 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 1 |
| 2025-07-23 | 1.110 | 1.120 | 1.050 | 1.050 | 1.050 | 1,907 |
| 2025-07-22 | 1.050 | 1.100 | 1.050 | 1.100 | 1.100 | 1,504 |
| 2025-07-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 2025-07-18 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1 |
| 2025-07-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 2025-07-16 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 1 |
| 2025-07-15 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 54 |
| 2025-07-14 | 1.120 | 1.120 | 1.070 | 1.070 | 1.070 | 1,210 |
| 2025-07-11 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 2025-07-10 | 1.120 | 1.120 | 1.090 | 1.090 | 1.090 | 1,710 |
| 2025-07-09 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 2025-07-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 2025-07-07 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 2025-07-04 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 10 |
| 2025-07-03 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 2025-07-02 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 10 |
| 2025-07-01 | 1.120 | 1.120 | 1.100 | 1.100 | 1.100 | 2,628 |
| 2025-06-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 150 |
| 2025-06-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2 |
| 2025-06-26 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 10 |
| 2025-06-25 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 |
| 2025-06-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2 |
| 2025-06-23 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 2 |
| 2025-06-20 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 3 |
| 2025-06-18 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 3 |
| 2025-06-17 | 1.140 | 1.140 | 1.100 | 1.140 | 1.140 | 104 |
| 2025-06-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3 |
| 2025-06-13 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1 |
| 2025-06-12 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 1 |
| 2025-06-11 | 1.150 | 1.150 | 1.060 | 1.060 | 1.060 | 18 |
| 2025-06-10 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 12 |
| 2025-06-09 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 3,581 |
| 2025-06-06 | 1.200 | 1.300 | 1.100 | 1.100 | 1.100 | 25,282 |
| 2025-06-05 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1 |
| 2025-06-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,050 |
| 2025-06-03 | 1.150 | 1.200 | 1.100 | 1.190 | 1.190 | 18,930 |
| 2025-06-02 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-05-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2025-05-29 | 1.180 | 1.180 | 1.150 | 1.150 | 1.150 | 4,867 |
| 2025-05-28 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 7 |
| 2025-05-27 | 1.150 | 1.150 | 1.100 | 1.150 | 1.150 | 5,910 |
| 2025-05-26 | 1.200 | 1.200 | 1.110 | 1.150 | 1.150 | 14,080 |
| 2025-05-23 | 1.200 | 1.260 | 1.200 | 1.260 | 1.260 | 301 |
| 2025-05-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 2025-05-21 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 4,220 |
| 2025-05-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,038 |
| 2025-05-19 | 1.310 | 1.310 | 1.180 | 1.180 | 1.180 | 24,620 |
| 2025-05-16 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2025-05-15 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2025-05-14 | 1.310 | 1.320 | 1.310 | 1.320 | 1.320 | 1,489 |
| 2025-05-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.