Unfold.vc ASI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2025-05-09 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2025-05-08 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 3 |
| 2025-05-07 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 2 |
| 2025-05-06 | 1.300 | 1.300 | 1.280 | 1.280 | 1.280 | 2,669 |
| 2025-05-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 904 |
| 2025-05-02 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 510 |
| 2025-04-30 | 1.370 | 1.370 | 1.300 | 1.300 | 1.300 | 4,550 |
| 2025-04-29 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 511 |
| 2025-04-28 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 2,100 |
| 2025-04-25 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 3 |
| 2025-04-24 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 503 |
| 2025-04-23 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 1,303 |
| 2025-04-22 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 510 |
| 2025-04-17 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 3 |
| 2025-04-16 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 33 |
| 2025-04-15 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 3 |
| 2025-04-14 | 1.390 | 1.390 | 1.370 | 1.370 | 1.370 | 780 |
| 2025-04-11 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 5,000 |
| 2025-04-10 | 1.520 | 1.520 | 1.370 | 1.370 | 1.370 | 11 |
| 2025-04-09 | 1.460 | 1.460 | 1.390 | 1.390 | 1.390 | 118 |
| 2025-04-08 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,000 |
| 2025-04-07 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 3 |
| 2025-04-04 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-04-03 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-04-02 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,310 |
| 2025-04-01 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 8,220 |
| 2025-03-31 | 1.400 | 1.410 | 1.390 | 1.390 | 1.390 | 8,220 |
| 2025-03-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-03-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1 |
| 2025-03-26 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,650 |
| 2025-03-25 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 2,650 |
| 2025-03-24 | 1.450 | 1.450 | 1.400 | 1.400 | 1.400 | 440 |
| 2025-03-21 | 1.540 | 1.540 | 1.450 | 1.450 | 1.450 | 3,064 |
| 2025-03-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 7 |
| 2025-03-19 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 7 |
| 2025-03-18 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 1,146 |
| 2025-03-17 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 160 |
| 2025-03-14 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 5 |
| 2025-03-13 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 10 |
| 2025-03-12 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 10 |
| 2025-03-11 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 14 |
| 2025-03-10 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 600 |
| 2025-03-07 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 720 |
| 2025-03-06 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 214 |
| 2025-03-05 | 1.500 | 1.510 | 1.500 | 1.510 | 1.510 | 6,799 |
| 2025-03-04 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 2,001 |
| 2025-03-03 | 1.520 | 1.550 | 1.520 | 1.520 | 1.520 | 2,800 |
| 2025-02-28 | 1.610 | 1.610 | 1.520 | 1.520 | 1.520 | 468 |
| 2025-02-27 | 1.610 | 1.610 | 1.550 | 1.550 | 1.550 | 1,186 |
| 2025-02-26 | 1.690 | 1.690 | 1.550 | 1.550 | 1.550 | 4,810 |
| 2025-02-25 | 1.620 | 1.620 | 1.500 | 1.550 | 1.550 | 17,639 |
| 2025-02-24 | 1.700 | 1.700 | 1.560 | 1.620 | 1.620 | 22,238 |
| 2025-02-21 | 1.750 | 1.900 | 1.600 | 1.700 | 1.700 | 29,490 |
| 2025-02-20 | 2.220 | 2.220 | 1.720 | 1.720 | 1.720 | 37,962 |
| 2025-02-19 | 1.600 | 2.120 | 1.600 | 2.120 | 2.120 | 52,425 |
| 2025-02-18 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-02-17 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-02-14 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
| 2025-02-13 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.1100 PLN |
| 2021-04-27 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.