Unimot S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 166.00 | 168.00 | 162.60 | 167.80 | 167.80 | 2,320 |
| 2026-07-23 | 167.60 | 168.00 | 164.40 | 168.00 | 168.00 | 1,675 |
| 2026-07-22 | 164.80 | 167.80 | 162.40 | 167.80 | 167.80 | 2,454 |
| 2026-07-21 | 167.40 | 167.60 | 163.40 | 164.80 | 164.80 | 1,394 |
| 2026-07-20 | 167.20 | 167.60 | 166.00 | 167.60 | 167.60 | 1,189 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.5000 PLN |
| 2025-06-13 | 6.0000 PLN |
| 2024-06-25 | 4.0000 PLN |
| 2023-06-09 | 13.6900 PLN |
| 2021-06-02 | 1.9700 PLN |
| 2020-06-17 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.