Unimot S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 157.60 | 157.60 | 154.20 | 156.40 | 156.40 | 2,535 |
| 2026-10-15 | 157.40 | 158.60 | 150.60 | 155.60 | 155.60 | 4,690 |
| 2026-10-14 | 156.00 | 161.00 | 156.00 | 157.40 | 157.40 | 7,307 |
| 2026-10-13 | 158.80 | 158.80 | 153.60 | 154.60 | 154.60 | 5,714 |
| 2026-10-12 | 156.40 | 160.00 | 155.00 | 157.40 | 157.40 | 12,506 |
| 2026-10-09 | 151.60 | 156.20 | 150.20 | 156.20 | 156.20 | 7,119 |
| 2026-10-08 | 153.00 | 153.00 | 150.40 | 151.00 | 151.00 | 5,656 |
| 2026-10-07 | 157.00 | 157.00 | 150.40 | 151.60 | 151.60 | 21,901 |
| 2026-10-06 | 149.80 | 157.40 | 147.80 | 154.80 | 154.80 | 21,526 |
| 2026-10-05 | 145.80 | 151.60 | 145.00 | 147.40 | 147.40 | 9,785 |
| 2026-10-02 | 146.80 | 152.00 | 144.00 | 146.00 | 146.00 | 17,420 |
| 2026-10-01 | 150.00 | 151.80 | 145.60 | 150.20 | 150.20 | 9,762 |
| 2026-09-30 | 147.80 | 149.40 | 146.60 | 148.40 | 148.40 | 7,019 |
| 2026-09-29 | 152.80 | 154.80 | 146.00 | 146.40 | 146.40 | 16,095 |
| 2026-09-28 | 152.20 | 154.00 | 150.80 | 152.80 | 152.80 | 9,039 |
| 2026-09-25 | 157.00 | 157.80 | 151.80 | 152.20 | 152.20 | 8,553 |
| 2026-09-24 | 154.00 | 158.80 | 153.00 | 155.20 | 155.20 | 20,568 |
| 2026-09-23 | 164.40 | 164.40 | 152.20 | 153.00 | 153.00 | 61,260 |
| 2026-09-22 | 169.80 | 169.80 | 164.00 | 164.40 | 164.40 | 15,540 |
| 2026-09-21 | 168.80 | 170.80 | 163.00 | 170.00 | 170.00 | 25,004 |
| 2026-09-18 | 176.00 | 176.80 | 165.20 | 171.80 | 171.80 | 36,662 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 6.5000 PLN |
| 2025-06-13 | 6.0000 PLN |
| 2024-06-25 | 4.0000 PLN |
| 2023-06-09 | 13.6900 PLN |
| 2021-06-02 | 1.9700 PLN |
| 2020-06-17 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.