Urteste SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.000	42.800	42.000	42.800	42.800	291
2026-10-16	41.500	42.800	41.500	42.800	42.800	298
2026-10-15	42.900	42.900	41.700	41.700	41.700	143
2026-10-14	42.900	43.000	41.800	42.800	42.800	279
2026-10-13	42.700	43.500	42.000	42.800	42.800	93
2026-10-12	42.700	42.900	42.000	42.700	42.700	1,044
2026-10-09	41.500	42.700	41.500	42.700	42.700	413
2026-10-08	42.500	42.700	41.800	42.600	42.600	554
2026-10-07	42.200	42.900	41.400	42.700	42.700	854
2026-10-06	42.900	43.100	42.200	42.200	42.200	524
2026-10-05	42.700	43.100	40.600	42.000	42.000	1,361
2026-10-02	43.100	43.500	40.200	41.800	41.800	6,687
2026-10-01	41.500	42.200	41.000	42.200	42.200	358
2026-09-30	42.000	42.000	42.000	42.000	42.000	44
2026-09-29	42.200	42.200	41.500	42.000	42.000	44
2026-09-28	42.700	42.700	42.200	42.200	42.200	40
2026-09-25	42.800	42.800	42.800	42.800	42.800	1
2026-09-24	42.300	42.800	42.300	42.800	42.800	27
2026-09-23	42.400	42.800	41.300	42.300	42.300	48
2026-09-22	41.600	42.900	41.500	41.800	41.800	221
2026-09-21	41.100	43.400	41.100	42.600	42.600	1,417

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.