Volaria Ai SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.840	0.840	0.750	0.800	0.800	2,811
2026-10-16	0.775	0.880	0.725	0.860	0.860	24,442
2026-10-15	0.775	0.775	0.775	0.775	0.775	100
2026-10-14	0.770	0.775	0.770	0.775	0.775	163
2026-10-13	0.790	0.790	0.790	0.790	0.790	8,466
2026-10-12	0.790	0.790	0.790	0.790	0.790	2,290
2026-10-09	0.790	0.790	0.790	0.790	0.790	3,316
2026-10-08	0.790	0.790	0.790	0.790	0.790	172
2026-10-07	0.790	0.790	0.790	0.790	0.790	609
2026-10-06	0.790	0.790	0.790	0.790	0.790	6,721
2026-10-05	0.790	0.790	0.790	0.790	0.790	0
2026-10-02	0.790	0.790	0.790	0.790	0.790	0
2026-10-01	0.790	0.790	0.790	0.790	0.790	0
2026-09-30	0.790	0.790	0.790	0.790	0.790	0
2026-09-29	0.740	0.790	0.720	0.790	0.790	6,324
2026-09-28	0.805	0.805	0.805	0.805	0.805	100
2026-09-25	0.805	0.845	0.650	0.845	0.845	18,077
2026-09-24	0.800	0.800	0.800	0.800	0.800	125
2026-09-23	0.775	0.800	0.750	0.800	0.800	341
2026-09-22	0.780	0.800	0.730	0.800	0.800	1,293
2026-09-21	0.750	0.780	0.750	0.775	0.775	676

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.