Vee S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.550	10.900	10.550	10.850	10.850	1,202
2026-10-16	11.100	11.150	10.850	11.000	11.000	713
2026-10-15	10.900	11.100	10.650	11.100	11.100	123
2026-10-14	10.950	11.200	10.950	11.000	11.000	1,188
2026-10-13	10.900	11.000	10.800	10.950	10.950	307
2026-10-12	11.050	11.100	10.500	10.900	10.900	2,462
2026-10-09	10.750	11.100	10.650	11.100	11.100	516
2026-10-08	11.100	11.150	10.700	11.100	11.100	340
2026-10-07	11.050	11.150	11.000	11.150	11.150	24
2026-10-06	10.700	11.050	10.650	10.800	10.800	745
2026-10-05	11.200	11.200	10.750	10.900	10.900	661
2026-10-02	11.200	11.250	11.200	11.250	11.250	6
2026-10-01	11.150	11.250	11.000	11.250	11.250	1,025
2026-09-30	11.050	11.200	11.050	11.200	11.200	317
2026-09-29	10.950	11.050	10.950	11.050	11.050	691
2026-09-28	10.950	11.000	10.650	11.000	11.000	3,176
2026-09-25	11.100	11.100	10.800	11.000	11.000	1,346
2026-09-24	11.050	11.100	10.950	11.100	11.100	62
2026-09-23	11.100	11.100	11.050	11.100	11.100	49
2026-09-22	11.100	11.100	10.800	11.100	11.100	685
2026-09-21	11.200	11.200	10.800	11.100	11.100	1,576

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.