MPL Verbum S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	6.350	6.350	5.300	6.000	5.396	953
2021-12-28	5.350	5.350	5.350	5.350	4.811	710
2021-12-27	5.600	5.600	5.350	5.350	4.811	2,000
2021-12-23	6.350	6.350	5.400	5.600	5.036	2,132
2021-12-22	6.300	6.300	6.300	6.300	5.666	2
2021-12-21	6.350	6.350	6.350	6.350	5.711	77
2021-12-20	6.350	6.350	6.350	6.350	5.711	1
2021-12-16	6.200	6.350	5.850	6.350	5.711	866
2021-12-14	6.200	6.200	6.200	6.200	5.576	8
2021-12-10	6.400	6.400	6.350	6.400	5.756	500
2021-12-08	6.650	6.650	6.650	6.650	5.980	6
2021-12-06	7.800	7.800	6.350	6.350	5.711	2
2021-12-03	6.800	6.900	6.550	6.900	6.205	309
2021-12-02	6.100	6.100	6.100	6.100	5.486	1
2021-12-01	6.100	6.500	6.100	6.100	5.486	4
2021-11-30	5.300	8.000	5.300	6.100	5.486	142
2021-11-29	5.700	6.550	5.700	6.550	5.890	341
2021-11-26	6.150	7.300	5.650	5.700	5.126	13
2021-11-25	6.400	7.650	6.300	7.650	6.880	581
2021-11-19	6.050	6.400	6.050	6.400	5.635	150
2021-11-16	6.050	6.050	6.050	6.050	5.327	52
2021-11-15	6.400	6.400	6.400	6.400	5.635	2
2021-11-12	6.400	6.400	6.400	6.400	5.635	1
2021-11-10	6.000	6.100	5.500	6.050	5.327	926
2021-11-09	6.100	6.400	6.100	6.400	5.635	342
2021-11-08	6.400	6.400	6.000	6.000	5.283	1,341
2021-11-05	6.400	6.400	6.400	6.400	5.635	20
2021-11-04	6.100	6.400	5.850	6.400	5.635	1,391
2021-11-03	6.400	6.400	6.350	6.350	5.591	79
2021-11-02	7.000	7.000	6.100	6.100	5.371	942
2021-10-29	7.950	7.950	6.400	7.000	6.163	285
2021-10-28	5.650	6.700	5.650	6.700	5.899	675
2021-10-22	5.550	5.550	5.550	5.550	4.887	150
2021-10-20	5.450	5.450	5.350	5.350	4.711	1,100
2021-10-18	5.500	5.500	5.500	5.500	4.843	15

← NewerPage 14 of 14 · 815 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.