MPL Verbum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 2 |
| 2026-10-16 | 4.560 | 4.560 | 4.560 | 4.560 | 4.560 | 20 |
| 2026-10-15 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 2 |
| 2026-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 2 |
| 2026-10-13 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2026-10-12 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 918 |
| 2026-10-09 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 52 |
| 2026-10-08 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 21 |
| 2026-10-07 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 2,174 |
| 2026-10-06 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 580 |
| 2026-10-05 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 2026-10-02 | 4.300 | 4.320 | 4.300 | 4.320 | 4.320 | 397 |
| 2026-10-01 | 4.300 | 4.880 | 4.300 | 4.880 | 4.880 | 24 |
| 2026-09-30 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 2026-09-29 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 2 |
| 2026-09-28 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 447 |
| 2026-09-25 | 4.880 | 4.880 | 4.480 | 4.480 | 4.480 | 1,437 |
| 2026-09-24 | 4.280 | 4.880 | 4.280 | 4.880 | 4.880 | 134 |
| 2026-09-21 | 4.500 | 4.500 | 4.460 | 4.460 | 4.460 | 1,243 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.2100 PLN |
| 2024-11-25 | 0.1800 PLN |
| 2023-11-24 | 0.1500 PLN |
| 2022-11-24 | 0.1400 PLN |
| 2021-11-25 | 0.1600 PLN |
| 2020-11-23 | 0.1100 PLN |
| 2019-11-25 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.