MPL Verbum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 5.150 | 5.150 | 4.920 | 4.920 | 4.920 | 11 |
| 2026-07-07 | 5.150 | 5.150 | 4.900 | 4.900 | 4.900 | 484 |
| 2026-07-06 | 4.900 | 5.150 | 4.900 | 5.150 | 5.150 | 575 |
| 2026-07-03 | 5.150 | 5.150 | 4.980 | 4.980 | 4.980 | 17 |
| 2026-07-02 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 6 |
| 2026-07-01 | 4.360 | 5.200 | 4.320 | 5.150 | 5.150 | 390 |
| 2026-06-30 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 9 |
| 2026-06-26 | 5.250 | 5.400 | 5.250 | 5.400 | 5.400 | 478 |
| 2026-06-25 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 15 |
| 2026-06-24 | 5.250 | 5.250 | 5.250 | 5.250 | 5.250 | 3 |
| 2026-06-23 | 5.300 | 5.300 | 5.250 | 5.250 | 5.250 | 500 |
| 2026-06-17 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 236 |
| 2026-06-10 | 5.350 | 5.500 | 5.350 | 5.500 | 5.500 | 350 |
| 2026-06-08 | 5.700 | 5.700 | 5.400 | 5.500 | 5.500 | 629 |
| 2026-06-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 12 |
| 2026-05-27 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1 |
| 2026-05-22 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 100 |
| 2026-05-21 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 50 |
| 2026-05-20 | 6.650 | 6.650 | 5.950 | 5.950 | 5.950 | 339 |
| 2026-05-18 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 1 |
| 2026-05-14 | 6.650 | 6.650 | 6.200 | 6.200 | 6.200 | 3 |
| 2026-05-13 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 5 |
| 2026-05-12 | 6.650 | 6.650 | 5.950 | 5.950 | 5.950 | 146 |
| 2026-05-11 | 5.750 | 6.650 | 5.750 | 6.650 | 6.650 | 27 |
| 2026-05-07 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 10 |
| 2026-05-05 | 6.650 | 6.650 | 6.200 | 6.200 | 6.200 | 12 |
| 2026-05-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 2 |
| 2026-04-29 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 5 |
| 2026-04-28 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 2 |
| 2026-04-27 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 45 |
| 2026-04-24 | 6.750 | 6.750 | 6.200 | 6.200 | 6.200 | 41 |
| 2026-04-23 | 5.950 | 7.050 | 5.950 | 6.950 | 6.950 | 550 |
| 2026-04-22 | 6.800 | 6.800 | 5.700 | 5.700 | 5.700 | 65 |
← NewerPage 2 of 2 · 93 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.2100 PLN |
| 2024-11-25 | 0.1800 PLN |
| 2023-11-24 | 0.1500 PLN |
| 2022-11-24 | 0.1400 PLN |
| 2021-11-25 | 0.1600 PLN |
| 2020-11-23 | 0.1100 PLN |
| 2019-11-25 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.