MPL Verbum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.500 | 10.000 | 9.500 | 10.000 | 9.760 | 229 |
| 2025-10-29 | 10.400 | 10.400 | 9.800 | 10.000 | 9.760 | 56 |
| 2025-10-28 | 10.500 | 10.500 | 9.800 | 9.800 | 9.565 | 22 |
| 2025-10-27 | 10.400 | 10.400 | 10.400 | 10.400 | 10.150 | 3 |
| 2025-10-24 | 9.900 | 10.500 | 9.600 | 9.600 | 9.370 | 28 |
| 2025-10-23 | 10.400 | 10.400 | 9.900 | 9.900 | 9.662 | 432 |
| 2025-10-22 | 10.500 | 10.500 | 10.200 | 10.200 | 9.955 | 79 |
| 2025-10-21 | 10.200 | 10.200 | 10.200 | 10.200 | 9.955 | 3 |
| 2025-10-20 | 9.900 | 10.200 | 9.900 | 10.200 | 9.955 | 12 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 0.2100 PLN |
| 2024-11-25 | 0.1800 PLN |
| 2023-11-24 | 0.1500 PLN |
| 2022-11-24 | 0.1400 PLN |
| 2021-11-25 | 0.1600 PLN |
| 2020-11-23 | 0.1100 PLN |
| 2019-11-25 | 0.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.